CandleStick Trader: 2022

Saturday, December 31, 2022

Candlestick 2022-12-30

Symbol	Type	Date	Close	High	Low
Aspen	Inside Day Black Candle	12/30/2022	0.043	0.045	0.04
CapLand China T	Inside Day Black Candle	12/30/2022	1.12	1.13	1.12
Galaxy 5xLongSG230914	Inside Day Black Candle	12/30/2022	0.825	0.835	0.825
Lion-OSPL China L S$	Inside Day Black Candle	12/30/2022	1.583	1.589	1.58
NikkoAM-STC CN EV S$	Inside Day Black Candle	12/30/2022	0.602	0.606	0.601
PARKWAYLIFE REIT	Inside Day Black Candle	12/30/2022	3.76	3.8	3.75
PHIL SING INC	Inside Day Black Candle	12/30/2022	1.011	1.015	1.011
SIIC Environment	Inside Day Black Candle	12/30/2022	0.185	0.187	0.185
Tencent 5xLongUB250228	Inside Day Black Candle	12/30/2022	0.091	0.092	0.091
UOB AP GRN REIT S$	Inside Day Black Candle	12/30/2022	0.792	0.793	0.79
Wilmar Intl	Inside Day Black Candle	12/30/2022	4.17	4.19	4.15
Xiaomi 5xLongUB250930	Inside Day Black Candle	12/30/2022	0.585	0.61	0.585
Astrea V3.85%B290620#	Inside Day White Candle	12/30/2022	0.99	0.99	0.989
CapitaLandInvest	Inside Day White Candle	12/30/2022	3.7	3.71	3.66
Galaxy 5xShortSG230914	Inside Day White Candle	12/30/2022	0.081	0.081	0.08
SamuderaShipping	Inside Day White Candle	12/30/2022	0.84	0.84	0.83
Sunpower	Inside Day White Candle	12/30/2022	0.325	0.325	0.32
AEM SGD	Outside Day Black Candle	12/30/2022	3.42	3.48	3.41
Boustead Proj	Outside Day Black Candle	12/30/2022	0.825	0.83	0.8
Civmec	Outside Day Black Candle	12/30/2022	0.575	0.585	0.565
Creative	Outside Day Black Candle	12/30/2022	1.42	1.47	1.41
CSPC 5xLongSG231102	Outside Day Black Candle	12/30/2022	0.183	0.2	0.175
HKEx MB eCW230404	Outside Day Black Candle	12/30/2022	0.101	0.111	0.101
HPH Trust SGD	Outside Day Black Candle	12/30/2022	0.26	0.27	0.26
HPH Trust USD	Outside Day Black Candle	12/30/2022	0.194	0.199	0.194
IFAST	Outside Day Black Candle	12/30/2022	5.84	5.93	5.81
Meituan 5xLongSG230330	Outside Day Black Candle	12/30/2022	0.043	0.058	0.043
Meituan 5xLongSG231024	Outside Day Black Candle	12/30/2022	2.58	3.06	2.58
Meituan 5xLongSG231110	Outside Day Black Candle	12/30/2022	0.55	0.75	0.55
Meituan 5xLongUB250228	Outside Day Black Candle	12/30/2022	0.048	0.067	0.048
Meituan 5xLongUB251031	Outside Day Black Candle	12/30/2022	0.57	0.76	0.57
Meituan MB eCW230802	Outside Day Black Candle	12/30/2022	0.053	0.065	0.053
Meituan MB eCW231004	Outside Day Black Candle	12/30/2022	0.041	0.05	0.041
OUE	Outside Day Black Candle	12/30/2022	1.25	1.28	1.25
OUE Com Reit	Outside Day Black Candle	12/30/2022	0.335	0.35	0.335
SIA Engineering	Outside Day Black Candle	12/30/2022	2.34	2.38	2.34
Sunny 5xShortSG231115	Outside Day Black Candle	12/30/2022	0.35	0.375	0.345
UOBAM PINGAN CHINEXT S$	Outside Day Black Candle	12/30/2022	0.97	0.973	0.967
Yoma Strategic	Outside Day Black Candle	12/30/2022	0.117	0.121	0.116
Kuaisho 5xShortSG231123	Outside Day White Candle	12/30/2022	0.07	0.072	0.061
Meituan 5xShortSG230620	Outside Day White Candle	12/30/2022	0.021	0.021	0.017
Meituan 5xShortSG231110	Outside Day White Candle	12/30/2022	0.22	0.22	0.17
Meituan 5xShortUB251031	Outside Day White Candle	12/30/2022	0.067	0.067	0.051
Metro	Outside Day White Candle	12/30/2022	0.635	0.635	0.625
Soup Holdings	Outside Day White Candle	12/30/2022	0.082	0.087	0.078
Thakral	Outside Day White Candle	12/30/2022	0.61	0.61	0.58
Union Gas	Outside Day White Candle	12/30/2022	0.495	0.495	0.475

Wednesday, December 28, 2022

Candlestick 2022-12-28

Symbol	Type	Date	Close	High	Low
CapLand India T	Inside Day Black Candle	12/28/2022	1.13	1.14	1.12
HongkongLand USD	Inside Day Black Candle	12/28/2022	4.55	4.62	4.54
Olam Group	Inside Day Black Candle	12/28/2022	1.47	1.5	1.45
Parkson Retail^	Inside Day Black Candle	12/28/2022	0.082	0.086	0.081
TJ DaRenTang USD	Inside Day Black Candle	12/28/2022	1.12	1.14	1.11
Yanlord Land	Inside Day Black Candle	12/28/2022	1.04	1.06	1.04
Yoma Strategic	Inside Day Black Candle	12/28/2022	0.119	0.124	0.117
IS ASIA HYG S$D	Inside Day White Candle	12/28/2022	8.71	8.71	8.69
Alibaba 5xLongSG231214	Outside Day Black Candle	12/28/2022	0.002	0.004	0.002
ANTA 5xLongSG240620	Outside Day Black Candle	12/28/2022	0.375	0.44	0.375
BYD 5xLongSG230803	Outside Day Black Candle	12/28/2022	0.04	0.044	0.039
BYD 5xLongSG230914	Outside Day Black Candle	12/28/2022	0.255	0.275	0.245
Galaxy 5xShortSG230914	Outside Day Black Candle	12/28/2022	0.077	0.083	0.077
GLD US$	Outside Day Black Candle	12/28/2022	167.61	168.78	167.61
HPL	Outside Day Black Candle	12/28/2022	3.53	3.58	3.53
JD MB eCW230302	Outside Day Black Candle	12/28/2022	0.071	0.079	0.071
Meituan 5xLongSG230330	Outside Day Black Candle	12/28/2022	0.055	0.062	0.053
Meituan MB eCW230802	Outside Day Black Candle	12/28/2022	0.057	0.064	0.057
Sands 5xLongUB250930	Outside Day Black Candle	12/28/2022	2.02	2.06	1.75
ST Engineering	Outside Day Black Candle	12/28/2022	3.37	3.42	3.36
XT MSINDO US$	Outside Day Black Candle	12/28/2022	15.17	15.5	15.17
Baker Technology	Outside Day White Candle	12/28/2022	0.665	0.665	0.635
Bukit Sembawang	Outside Day White Candle	12/28/2022	4.25	4.39	4.22
BYD MB eCW231004	Outside Day White Candle	12/28/2022	0.037	0.038	0.035
Food Empire	Outside Day White Candle	12/28/2022	0.64	0.64	0.63
Hai Leck	Outside Day White Candle	12/28/2022	0.455	0.455	0.44
HKEx 5xShortSG240125	Outside Day White Candle	12/28/2022	0.104	0.11	0.1
Hong Leong Fin	Outside Day White Candle	12/28/2022	2.41	2.41	2.38
NeraTel	Outside Day White Candle	12/28/2022	0.097	0.097	0.093
Sinarmas Land	Outside Day White Candle	12/28/2022	0.179	0.186	0.177
Sinostar Pec	Outside Day White Candle	12/28/2022	0.18	0.18	0.167
STEng 5xShortSG250515	Outside Day White Candle	12/28/2022	0.62	0.625	0.605
Tencent 5xShortSG230330	Outside Day White Candle	12/28/2022	0.103	0.108	0.097
Wee Hur	Outside Day White Candle	12/28/2022	0.205	0.205	0.198
Wilmar 5xLongSG240306	Outside Day White Candle	12/28/2022	0.225	0.225	0.205

Tuesday, December 27, 2022

Candlestick 2022-12-27

Symbol	Type	Date	Close	High	Low
GLD US$	Inside Day Black Candle	12/27/2022	168.12	168.38	167.64
Great Eastern	Inside Day Black Candle	12/27/2022	18.27	18.33	18.27
Avarga	Inside Day White Candle	12/27/2022	0.215	0.215	0.21
DBS MB eCW230724	Inside Day White Candle	12/27/2022	0.083	0.083	0.081
GLD SG$	Inside Day White Candle	12/27/2022	226.06	226.28	225.64
IS INDIA CLIMATE US$	Inside Day White Candle	12/27/2022	11.15	11.15	11.12
AEM SGD	Outside Day Black Candle	12/27/2022	3.5	3.56	3.48
CSC	Outside Day Black Candle	12/27/2022	0.01	0.012	0.01
HongkongLand USD	Outside Day Black Candle	12/27/2022	4.57	4.67	4.52
Japfa	Outside Day Black Candle	12/27/2022	0.535	0.565	0.535
MDR Limited	Outside Day Black Candle	12/27/2022	0.066	0.069	0.066
NikkoAM SGD IGBond ETF	Outside Day Black Candle	12/27/2022	0.922	0.925	0.921
OCBC Bk MB eCW230615	Outside Day Black Candle	12/27/2022	0.068	0.071	0.068
Parkson Retail^	Outside Day Black Candle	12/27/2022	0.083	0.087	0.08
Sembcorp 5xShortSG241218	Outside Day Black Candle	12/27/2022	0.465	0.48	0.465
Tiong Woon	Outside Day Black Candle	12/27/2022	0.46	0.475	0.46
Heeton	Outside Day White Candle	12/27/2022	0.29	0.29	0.26
JMH USD	Outside Day White Candle	12/27/2022	51.2	51.24	49.8
KSH	Outside Day White Candle	12/27/2022	0.345	0.345	0.335
MTQ	Outside Day White Candle	12/27/2022	0.23	0.23	0.215
Penguin Intl	Outside Day White Candle	12/27/2022	0.73	0.73	0.7
Sin Heng Mach	Outside Day White Candle	12/27/2022	0.48	0.48	0.465
TeleChoice Intl	Outside Day White Candle	12/27/2022	0.11	0.11	0.09
Vicplas Intl	Outside Day White Candle	12/27/2022	0.189	0.19	0.172

Saturday, December 24, 2022

Candlestick 2022-12-23

Symbol	Type	Date	Close	High	Low
ANTA 5xLongUB250430	Inside Day Black Candle	12/23/2022	0.385	0.395	0.385
DBS 5xLongSG230713	Inside Day Black Candle	12/23/2022	0.885	0.905	0.885
ESR-LOGOS REIT	Inside Day Black Candle	12/23/2022	0.375	0.38	0.375
HSI 7xShortSG230920	Inside Day Black Candle	12/23/2022	0.034	0.036	0.034
HSI 7xShortSG240125	Inside Day Black Candle	12/23/2022	0.175	0.182	0.175
HSTECH 5xShortSG240327	Inside Day Black Candle	12/23/2022	0.074	0.075	0.07
IFAST	Inside Day Black Candle	12/23/2022	5.92	5.94	5.87
Lion-OSPL China L S$	Inside Day Black Candle	12/23/2022	1.555	1.571	1.555
Meituan 5xLongSG231110	Inside Day Black Candle	12/23/2022	0.715	0.725	0.675
Meituan 5xShortSG231110	Inside Day Black Candle	12/23/2022	0.186	0.194	0.186
DBS	Inside Day White Candle	12/23/2022	34.04	34.23	33.98
HSI 20200MBeCW230130	Inside Day White Candle	12/23/2022	0.095	0.103	0.085
OCBC Bank	Inside Day White Candle	12/23/2022	12.37	12.37	12.3
Straits Trading	Inside Day White Candle	12/23/2022	2.38	2.38	2.37
Ying Li Intl	Inside Day White Candle	12/23/2022	0.044	0.045	0.036
Baker Technology	Outside Day Black Candle	12/23/2022	0.645	0.655	0.62
BYD 5xLongSG230803	Outside Day Black Candle	12/23/2022	0.042	0.055	0.04
Chasen	Outside Day Black Candle	12/23/2022	0.059	0.062	0.059
CMOB 5xLongUB251031	Outside Day Black Candle	12/23/2022	0.635	0.655	0.635
Daiwa Hse Log Tr	Outside Day Black Candle	12/23/2022	0.635	0.64	0.625
HKEx MB ePW231004	Outside Day Black Candle	12/23/2022	0.08	0.087	0.08
HSI 16600MBePW230130	Outside Day Black Candle	12/23/2022	0.011	0.014	0.01
HSI 18600MBePW230227	Outside Day Black Candle	12/23/2022	0.094	0.109	0.094
Kuaisho 5xLongSG231115	Outside Day Black Candle	12/23/2022	1.4	1.79	1.4
Kuaisho 5xLongUB250228	Outside Day Black Candle	12/23/2022	0.028	0.036	0.026
LION-PHILLIP S-REIT	Outside Day Black Candle	12/23/2022	0.889	0.899	0.885
Metro	Outside Day Black Candle	12/23/2022	0.63	0.64	0.63
NeraTel	Outside Day Black Candle	12/23/2022	0.094	0.096	0.094
PHIL SING INC	Outside Day Black Candle	12/23/2022	1.008	1.02	1.008
WuxiBio 5xShortSG230803	Outside Day Black Candle	12/23/2022	0.044	0.058	0.044
AIA 5xLongSG241213	Outside Day White Candle	12/23/2022	0.405	0.405	0.35
Aspen	Outside Day White Candle	12/23/2022	0.035	0.038	0.033
Astrea IV4.35%B280614#	Outside Day White Candle	12/23/2022	1.008	1.008	1.005
Avarga	Outside Day White Candle	12/23/2022	0.215	0.22	0.205
Ban Leong	Outside Day White Candle	12/23/2022	0.35	0.4	0.345
Civmec	Outside Day White Candle	12/23/2022	0.585	0.585	0.565
CNOOC 5xLongSG230331	Outside Day White Candle	12/23/2022	0.049	0.05	0.048
Haw Par	Outside Day White Candle	12/23/2022	9.52	9.6	9.45
HG Metal	Outside Day White Candle	12/23/2022	0.38	0.38	0.37
Ho Bee Land	Outside Day White Candle	12/23/2022	2.42	2.42	2.31
ISDN	Outside Day White Candle	12/23/2022	0.435	0.445	0.42
JMH USD	Outside Day White Candle	12/23/2022	50.71	51.14	50.25
KEPPEL REIT	Outside Day White Candle	12/23/2022	0.9	0.905	0.885
Kuaisho 5xShortUB251127	Outside Day White Candle	12/23/2022	0.047	0.05	0.038
LiNing 5xLongSG240620	Outside Day White Candle	12/23/2022	0.141	0.141	0.126
PSC Corporation	Outside Day White Candle	12/23/2022	0.32	0.32	0.31
TJ DaRenTang USD	Outside Day White Candle	12/23/2022	1.1	1.1	1.07
Union Gas	Outside Day White Candle	12/23/2022	0.495	0.495	0.48

Thursday, December 22, 2022

Candlestick 2022-12-22

Symbol	Type	Date	Close	High	Low
AEM SGD	Inside Day Black Candle	12/22/2022	3.58	3.62	3.57
First Resources	Inside Day Black Candle	12/22/2022	1.5	1.52	1.49
Food Empire	Inside Day Black Candle	12/22/2022	0.645	0.65	0.64
Frencken	Inside Day Black Candle	12/22/2022	0.93	0.945	0.925
GHY Culture	Inside Day Black Candle	12/22/2022	0.425	0.43	0.425
KingsmenCreative	Inside Day White Candle	12/22/2022	0.27	0.27	0.245
Koh Bros	Inside Day White Candle	12/22/2022	0.148	0.148	0.145
XT Vietnam US$	Inside Day White Candle	12/22/2022	26.13	26.19	26.07
CapLand China T	Outside Day Black Candle	12/22/2022	1.12	1.14	1.11
GLD SG$	Outside Day Black Candle	12/22/2022	227.85	229	227.48
Mencast^	Outside Day Black Candle	12/22/2022	0.043	0.046	0.042
NikkoAM-STC CN EV S$	Outside Day Black Candle	12/22/2022	0.615	0.63	0.61
Serial System	Outside Day Black Candle	12/22/2022	0.085	0.09	0.084
UOB 5xShortSG240306	Outside Day Black Candle	12/22/2022	0.595	0.62	0.595
VICOM Ltd	Outside Day Black Candle	12/22/2022	1.92	1.94	1.92
Bukit Sembawang	Outside Day White Candle	12/22/2022	4.24	4.26	4.21
CSPC 5xLongSG231102	Outside Day White Candle	12/22/2022	0.196	0.196	0.185
DBS MB eCW230724	Outside Day White Candle	12/22/2022	0.084	0.085	0.08
Micro-Mechanics	Outside Day White Candle	12/22/2022	2.63	2.64	2.62
NC22300W 720801	Outside Day White Candle	12/22/2022	107.8	107.8	107
Ouhua Energy	Outside Day White Candle	12/22/2022	0.086	0.086	0.044
SingHoldings	Outside Day White Candle	12/22/2022	0.365	0.38	0.35
TheHourGlass	Outside Day White Candle	12/22/2022	2.08	2.08	2.03
UOB	Outside Day White Candle	12/22/2022	31.16	31.25	30.86
UOB 5xLongSG240306	Outside Day White Candle	12/22/2022	0.64	0.64	0.615
XMH^	Outside Day White Candle	12/22/2022	0.245	0.27	0.215

Wednesday, December 21, 2022

Candlestick 2022-12-21

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Inside Day Black Candle	12/21/2022	0.034	0.036	0.034
Alibaba 5xLongSG231024	Inside Day Black Candle	12/21/2022	1.97	2.02	1.97
Alibaba MB eCW230503	Inside Day Black Candle	12/21/2022	0.06	0.062	0.06
CMB 5xLongSG240801	Inside Day Black Candle	12/21/2022	0.395	0.405	0.395
Galaxy 5xShortSG230914	Inside Day Black Candle	12/21/2022	0.099	0.1	0.099
Geely 5xLongSG231102	Inside Day Black Candle	12/21/2022	0.865	0.88	0.855
HSCEI 5xLongSG240912	Inside Day Black Candle	12/21/2022	0.815	0.835	0.8
HSCEI 7xLongSG240327	Inside Day Black Candle	12/21/2022	0.067	0.069	0.065
HSCEI 7xLongSG240424	Inside Day Black Candle	12/21/2022	0.079	0.081	0.076
HSCEI 7xLongSG241114	Inside Day Black Candle	12/21/2022	0.605	0.625	0.58
HSCEI 7xShortUB250430	Inside Day Black Candle	12/21/2022	0.147	0.149	0.147
HSI 19000MBeCW221229	Inside Day Black Candle	12/21/2022	0.078	0.084	0.072
HSI 20200MBeCW230130	Inside Day Black Candle	12/21/2022	0.08	0.085	0.077
HSI 21000MBeCW230130	Inside Day Black Candle	12/21/2022	0.047	0.05	0.044
HSI 21400MBeCW230227	Inside Day Black Candle	12/21/2022	0.066	0.07	0.066
HSI 22000MBeCW230130	Inside Day Black Candle	12/21/2022	0.023	0.024	0.021
HSI 22200MBeCW230227	Inside Day Black Candle	12/21/2022	0.044	0.048	0.043
HSI 23000MBeCW230227	Inside Day Black Candle	12/21/2022	0.026	0.028	0.025
HSI 5xLongSG240912	Inside Day Black Candle	12/21/2022	0.97	0.99	0.96
HSI 7xLongSG240327	Inside Day Black Candle	12/21/2022	0.109	0.113	0.106
HSI 7xLongSG240912	Inside Day Black Candle	12/21/2022	0.605	0.63	0.59
HSTECH 5xLongSG231102	Inside Day Black Candle	12/21/2022	1.935	1.945	1.935
HSTECH 5xLongUB250430	Inside Day Black Candle	12/21/2022	0.115	0.118	0.111
HSTECH 5xShortSG240327	Inside Day Black Candle	12/21/2022	0.088	0.092	0.086
LGI-OSPL SLC ETF S$	Inside Day Black Candle	12/21/2022	0.959	0.963	0.959
LiNing 5xLongSG231115	Inside Day Black Candle	12/21/2022	0.475	0.485	0.475
Lion-OSPL China L S$	Inside Day Black Candle	12/21/2022	1.545	1.547	1.545
Meituan 5xLongSG231110	Inside Day Black Candle	12/21/2022	0.565	0.595	0.55
NikkoAM-STC Asia REIT	Inside Day Black Candle	12/21/2022	0.902	0.908	0.9
SiMSCI 7xShortSG231215	Inside Day Black Candle	12/21/2022	0.985	1	0.985
TencentMBeCW230404	Inside Day Black Candle	12/21/2022	0.043	0.045	0.043
AIMS APAC REIT	Inside Day White Candle	12/21/2022	1.23	1.24	1.22
ANTA 5xLongSG240620	Inside Day White Candle	12/21/2022	0.315	0.32	0.305
HSI 19000MBePW230130	Inside Day White Candle	12/21/2022	0.115	0.117	0.109
HSI 19800MBeCW221229	Inside Day White Candle	12/21/2022	0.032	0.032	0.03
HSI 5xShortUB250430	Inside Day White Candle	12/21/2022	0.83	0.83	0.825
HSTECH 5xLongSG240424	Inside Day White Candle	12/21/2022	0.245	0.245	0.235
IFAST	Inside Day White Candle	12/21/2022	5.8	5.84	5.78
IHH	Inside Day White Candle	12/21/2022	1.81	1.81	1.8
IS INDIA CLIMATE S$D	Inside Day White Candle	12/21/2022	15.46	15.46	15.36
Keppel Corp	Inside Day White Candle	12/21/2022	7.29	7.3	7.22
Kuaisho 5xShortUB251127	Inside Day White Candle	12/21/2022	0.063	0.066	0.059
Lion-OCBC Sec HSTECH S$	Inside Day White Candle	12/21/2022	0.681	0.683	0.673
Riverstone	Inside Day White Candle	12/21/2022	0.625	0.625	0.615
SGX	Inside Day White Candle	12/21/2022	8.93	8.95	8.87
Tencent 5xLongSG230330	Inside Day White Candle	12/21/2022	0.07	0.07	0.066
Tencent 5xShortSG230330	Inside Day White Candle	12/21/2022	0.135	0.135	0.133
Tencent 5xShortUB250228	Inside Day White Candle	12/21/2022	0.088	0.088	0.087
AnAn Intl	Outside Day Black Candle	12/21/2022	0.021	0.023	0.021
Astrea V3.85%B290620#	Outside Day Black Candle	12/21/2022	0.989	0.993	0.989
Beng Kuang	Outside Day Black Candle	12/21/2022	0.052	0.055	0.051
COSCO 5xShortUB251127	Outside Day Black Candle	12/21/2022	0.22	0.24	0.22
Envictus	Outside Day Black Candle	12/21/2022	0.159	0.165	0.159
Interra Resource^	Outside Day Black Candle	12/21/2022	0.031	0.033	0.031
KingsmenCreative	Outside Day Black Candle	12/21/2022	0.265	0.275	0.215
Meituan MB eCW230802	Outside Day Black Candle	12/21/2022	0.051	0.057	0.051
PetroCH 5xShortUB250430	Outside Day Black Candle	12/21/2022	0.181	0.185	0.178
PHIL SING INC	Outside Day Black Candle	12/21/2022	1.01	1.029	1.01
Stamford Tyres	Outside Day Black Candle	12/21/2022	0.186	0.188	0.186
USP Group^	Outside Day Black Candle	12/21/2022	0.126	0.155	0.126
ASL Marine^	Outside Day White Candle	12/21/2022	0.04	0.04	0.038
CapitaLandInvest	Outside Day White Candle	12/21/2022	3.64	3.69	3.61
FSL Trust	Outside Day White Candle	12/21/2022	0.075	0.075	0.073
Indofood Agri	Outside Day White Candle	12/21/2022	0.315	0.315	0.305
Intraco	Outside Day White Candle	12/21/2022	0.3	0.3	0.27
Man Oriental USD	Outside Day White Candle	12/21/2022	1.88	1.88	1.79
SATS 5xLongSG231024	Outside Day White Candle	12/21/2022	0.515	0.515	0.48
Sinostar Pec	Outside Day White Candle	12/21/2022	0.19	0.19	0.181
Ying Li Intl	Outside Day White Candle	12/21/2022	0.049	0.049	0.028

Tuesday, December 20, 2022

Candlestick 2022-12-20

Symbol	Type	Date	Close	High	Low
DBS 5xShortSG240306	Inside Day Black Candle	12/20/2022	0.585	0.605	0.585
DBS MB ePW230530	Inside Day Black Candle	12/20/2022	0.075	0.077	0.075
Global Palm Res	Inside Day Black Candle	12/20/2022	0.143	0.167	0.14
Lian Beng	Inside Day Black Candle	12/20/2022	0.5	0.51	0.495
Oxley	Inside Day Black Candle	12/20/2022	0.148	0.149	0.144
PHIL SING INC	Inside Day Black Candle	12/20/2022	1.025	1.028	1.025
SINGTEL 10	Inside Day Black Candle	12/20/2022	2.56	2.6	2.55
DBS	Inside Day White Candle	12/20/2022	34.21	34.23	33.92
DBS MB eCW230309	Inside Day White Candle	12/20/2022	0.054	0.054	0.052
Duty Free Intl	Inside Day White Candle	12/20/2022	0.11	0.11	0.105
Jardine C&C	Inside Day White Candle	12/20/2022	28.58	28.72	28.33
Nikko AM STI ETF	Inside Day White Candle	12/20/2022	3.35	3.35	3.34
Q&M Dental	Inside Day White Candle	12/20/2022	0.315	0.315	0.305
Sands 5xLongUB250930	Inside Day White Candle	12/20/2022	2.04	2.09	1.94
STI ETF	Inside Day White Candle	12/20/2022	3.309	3.314	3.294
UOBAM PINGAN CHINEXT S$	Inside Day White Candle	12/20/2022	0.981	0.981	0.978
Challenger	Outside Day Black Candle	12/20/2022	0.5	0.53	0.49
China Everbright	Outside Day Black Candle	12/20/2022	0.235	0.255	0.225
CityDev	Outside Day Black Candle	12/20/2022	8.18	8.21	8.09
COSCO 5xShortSG230803	Outside Day Black Candle	12/20/2022	0.27	0.285	0.27
CSOP LOW CARBON US$	Outside Day Black Candle	12/20/2022	1.088	1.103	1.088
Genting 5xLongSG230420	Outside Day Black Candle	12/20/2022	0.27	0.305	0.265
IS INDIA CLIMATE S$D	Outside Day Black Candle	12/20/2022	15.25	16.85	15.25
IS INDIA CLIMATE US$	Outside Day Black Candle	12/20/2022	11.25	11.36	11.25
Lion-OCBC Sec HSTECH US$	Outside Day Black Candle	12/20/2022	0.501	0.52	0.5
SIA	Outside Day Black Candle	12/20/2022	5.56	5.6	5.53
SIA Engineering	Outside Day Black Candle	12/20/2022	2.31	2.36	2.31
UOB 5xShortSG241024	Outside Day Black Candle	12/20/2022	0.24	0.25	0.24
Venture 5xLongSG230713	Outside Day Black Candle	12/20/2022	0.335	0.355	0.335
Comfort 5xLongSG231115	Outside Day White Candle	12/20/2022	0.104	0.104	0.099
GLD US$	Outside Day White Candle	12/20/2022	167.81	167.9	166.26
Haw Par	Outside Day White Candle	12/20/2022	9.48	9.49	9.25
Ho Bee Land	Outside Day White Candle	12/20/2022	2.37	2.43	2.31
HSI 7xLongSG231215	Outside Day White Candle	12/20/2022	0.02	0.02	0.01
OUE Com Reit	Outside Day White Candle	12/20/2022	0.345	0.345	0.33
Pan Hong	Outside Day White Candle	12/20/2022	0.114	0.114	0.106
PanUnited	Outside Day White Candle	12/20/2022	0.41	0.41	0.39
SBS Transit	Outside Day White Candle	12/20/2022	2.6	2.6	2.55
SingHoldings	Outside Day White Candle	12/20/2022	0.375	0.375	0.355
Venture 5xShortSG230920	Outside Day White Candle	12/20/2022	0.24	0.24	0.225
Vibrant Group	Outside Day White Candle	12/20/2022	0.08	0.081	0.074
Xiaomi 5xLongSG230712	Outside Day White Candle	12/20/2022	0.004	0.004	0.001
Ying Li Intl	Outside Day White Candle	12/20/2022	0.046	0.046	0.038