CandleStick Trader: February 2016

Saturday, February 27, 2016

Candlestick 2016-02-26

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/26/2016	1.156	1.159	1.156
ASCOTT RESIDENCE TRUST	Inside Day Black Candle	2/26/2016	1.105	1.12	1.105
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	2/26/2016	1.27	1.28	1.265
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/26/2016	1.425	1.46	1.42
DBXT CSI300 ETF 10	Inside Day Black Candle	2/26/2016	7.51	7.54	7.5
GLOBAL TECH (HLDGS) LIMITED	Inside Day Black Candle	2/26/2016	0.043	0.045	0.042
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	2/26/2016	1.25	1.26	1.25
SIA ENGINEERING CO LTD	Inside Day Black Candle	2/26/2016	3.45	3.47	3.44
SPDR GOLD SHARES	Inside Day Black Candle	2/26/2016	117.73	118.56	117.6
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	2/26/2016	0.85	0.865	0.85
YEO HIAP SENG LTD	Inside Day Black Candle	2/26/2016	1.285	1.29	1.285
ADDVALUE TECHNOLOGIES LTD	Inside Day White Candle	2/26/2016	0.039	0.039	0.038
CWT LIMITED	Inside Day White Candle	2/26/2016	1.82	1.825	1.81
FTSECHINAA50 10000 MBECW160629	Inside Day White Candle	2/26/2016	0.154	0.154	0.143
FTSECHINAA50 11500 MBECW160428	Inside Day White Candle	2/26/2016	0.039	0.039	0.034
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/26/2016	1.24	1.24	1.23
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/26/2016	28.97	29.39	28.76
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	2/26/2016	0.975	0.975	0.96
OUE LIMITED	Inside Day White Candle	2/26/2016	1.625	1.63	1.615
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/26/2016	1.37	1.37	1.33
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/26/2016	2.67	2.67	2.55
SEMBCORP MARINE LTD	Inside Day White Candle	2/26/2016	1.545	1.545	1.5
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	2/26/2016	7.14	7.18	7.05
STARHUB LTD	Inside Day White Candle	2/26/2016	3.41	3.42	3.38
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/26/2016	17.05	17.08	16.97
UOB MB ECW160705	Inside Day White Candle	2/26/2016	0.061	0.061	0.06
UOB MB ECW160711	Inside Day White Candle	2/26/2016	0.132	0.132	0.129
VIVA INDUSTRIAL TRUST	Inside Day White Candle	2/26/2016	0.7	0.7	0.695
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	2/26/2016	3.06	3.08	3.03
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	2/26/2016	3.03	3.15	3.03
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	2/26/2016	0.45	0.475	0.45
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/26/2016	20.21	20.61	20.1
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	2/26/2016	0.199	0.21	0.199
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	2/26/2016	0.795	0.8	0.695
METRO HOLDINGS LIMITED	Outside Day Black Candle	2/26/2016	0.94	0.96	0.94
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	2/26/2016	0.21	0.21	0.2
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/26/2016	0.46	0.47	0.4
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	2/26/2016	1.027	1.027	1.019
HONG FOK CORPORATION LTD	Outside Day White Candle	2/26/2016	0.715	0.715	0.69
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	2/26/2016	5.9	5.93	5.72
JAYA HOLDINGS LTD	Outside Day White Candle	2/26/2016	0.4	0.4	0.36
KRISENERGY LTD.	Outside Day White Candle	2/26/2016	0.17	0.171	0.161
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	2/26/2016	0.595	0.61	0.545
PACIFIC RADIANCE LTD.	Outside Day White Candle	2/26/2016	0.305	0.305	0.285
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	2/26/2016	0.72	0.72	0.69
TREK 2000 INT'L LTD	Outside Day White Candle	2/26/2016	0.275	0.275	0.26
TUAN SING HOLDINGS LIMITED	Outside Day White Candle	2/26/2016	0.305	0.31	0.295
XPRESS HOLDINGS LTD	Outside Day White Candle	2/26/2016	0.51	0.515	0.485
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	2/26/2016	1.415	1.415	1.345

Thursday, February 25, 2016

Candlestick 2016-02-25

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/25/2016	7.09	7.19	7
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	2/25/2016	6.08	6.16	5.94
GENTING SINGAPORE PLC	Inside Day Black Candle	2/25/2016	0.735	0.75	0.73
GMG GLOBAL LTD	Inside Day Black Candle	2/25/2016	0.375	0.39	0.375
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/25/2016	0.63	0.645	0.63
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	2/25/2016	0.45	0.465	0.45
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/25/2016	36.6	37.12	36.5
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/25/2016	56.5	57.66	55.88
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day Black Candle	2/25/2016	0.275	0.28	0.275
M1 LIMITED	Inside Day Black Candle	2/25/2016	2.56	2.63	2.55
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	2/25/2016	0.07	0.079	0.07
SINGTEL	Inside Day Black Candle	2/25/2016	3.64	3.67	3.62
SINGTEL 10	Inside Day Black Candle	2/25/2016	3.64	3.67	3.62
CHINA TAISAN TECH GRP HLDGSLTD	Inside Day White Candle	2/25/2016	0.075	0.075	0.072
GRP LTD	Inside Day White Candle	2/25/2016	0.365	0.365	0.35
IPC CORPORATION LIMITED	Inside Day White Candle	2/25/2016	0.36	0.36	0.34
TENCENT MB EPW160330	Inside Day White Candle	2/25/2016	0.072	0.072	0.069
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/25/2016	4.2	4.25	4.2
DBXT CSI300 ETF 10	Outside Day Black Candle	2/25/2016	7.48	7.96	7.45
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	2/25/2016	0.122	0.125	0.119
HTL INT'L HOLDINGS LIMITED	Outside Day Black Candle	2/25/2016	0.65	0.74	0.63
KSH HOLDINGS LIMITED	Outside Day Black Candle	2/25/2016	0.5	0.51	0.495
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	2/25/2016	0.158	0.16	0.157
SINGAPURA FINANCE LTD	Outside Day Black Candle	2/25/2016	0.86	0.895	0.86
SUNPOWER GROUP LTD.	Outside Day Black Candle	2/25/2016	0.28	0.3	0.28
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	2/25/2016	0.69	0.715	0.69
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	2/25/2016	1.39	1.41	1.38
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	2/25/2016	3.01	3.13	3.01
ADDVALUE TECHNOLOGIES LTD	Outside Day White Candle	2/25/2016	0.038	0.04	0.037
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/25/2016	0.46	0.46	0.445
CWT LIMITED	Outside Day White Candle	2/25/2016	1.8	1.83	1.78
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/25/2016	0.68	0.68	0.65
FRASER AND NEAVE LIMITED	Outside Day White Candle	2/25/2016	1.95	1.96	1.92
HG METAL MANUFACTURING LTD	Outside Day White Candle	2/25/2016	0.037	0.037	0.035
HO BEE LAND LIMITED	Outside Day White Candle	2/25/2016	1.91	1.95	1.88
JADASON ENTERPRISES LTD	Outside Day White Candle	2/25/2016	0.01	0.01	0.007
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/25/2016	0.795	0.795	0.77
NEW SILKROUTES GROUP LIMITED	Outside Day White Candle	2/25/2016	0.465	0.465	0.445
SHS HOLDINGS W191216	Outside Day White Candle	2/25/2016	0.075	0.075	0.067

Wednesday, February 24, 2016

Candlestick 2016-02-24

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/24/2016	1.158	1.161	1.158
BUMITAMA AGRI LTD.	Inside Day Black Candle	2/24/2016	0.74	0.76	0.735
DAPAI INTL HLDG CO. LTD.	Inside Day Black Candle	2/24/2016	0.013	0.014	0.012
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	2/24/2016	1.023	1.026	1.023
INTERRA RESOURCES LIMITED	Inside Day Black Candle	2/24/2016	0.05	0.054	0.05
LEADER ENVIRONMENTAL TECH LTD	Inside Day Black Candle	2/24/2016	0.023	0.027	0.023
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	2/24/2016	0.035	0.036	0.035
OCBC BK MB ECW161004	Inside Day Black Candle	2/24/2016	0.061	0.062	0.061
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	2/24/2016	8.02	8.09	8
PETRA FOODS LIMITED	Inside Day Black Candle	2/24/2016	2.42	2.48	2.41
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	2/24/2016	4.33	4.38	4.3
RAMBA ENERGY LIMITED	Inside Day Black Candle	2/24/2016	0.194	0.205	0.193
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	2/24/2016	0.049	0.05	0.047
UOB-KAY HIAN HOLDINGS LIMITED	Inside Day Black Candle	2/24/2016	1.32	1.335	1.32
WING TAI HLDGS LTD	Inside Day Black Candle	2/24/2016	1.54	1.55	1.535
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	2/24/2016	0.215	0.215	0.205
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	2/24/2016	0.12	0.12	0.119
OCBC BK MB EPW161201	Inside Day White Candle	2/24/2016	0.112	0.112	0.111
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	2/24/2016	0.68	0.69	0.67
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/24/2016	2.34	2.44	2.32
CHINA DAIRY GROUP LTD	Outside Day Black Candle	2/24/2016	0.191	0.193	0.191
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	2/24/2016	0.63	0.735	0.63
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/24/2016	2.17	2.19	2.17
HOTEL PROPERTIES LTD	Outside Day Black Candle	2/24/2016	3.38	3.45	3.37
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	2/24/2016	0.645	0.66	0.625
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	2/24/2016	1.545	1.57	1.54
SATS LTD.	Outside Day Black Candle	2/24/2016	3.93	4.01	3.91
SIM LIAN GROUP LIMITED	Outside Day Black Candle	2/24/2016	0.76	0.79	0.76
STRACO CORPORATION LIMITED	Outside Day Black Candle	2/24/2016	0.8	0.805	0.79
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	2/24/2016	0.183	0.183	0.175
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	2/24/2016	0.18	0.18	0.165
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	2/24/2016	1.065	1.07	1.035
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/24/2016	1.49	1.5	1.42
GMG GLOBAL LTD	Outside Day White Candle	2/24/2016	0.385	0.395	0.37
HOTEL ROYAL LTD	Outside Day White Candle	2/24/2016	3.24	3.24	3.13
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	2/24/2016	0.194	0.194	0.185
MIYOSHI LIMITED	Outside Day White Candle	2/24/2016	0.046	0.046	0.042
SERIAL SYSTEM LTD	Outside Day White Candle	2/24/2016	0.125	0.125	0.119

Tuesday, February 23, 2016

Candlestick 2016-02-23

Symbol	Type	Date	Close	High	Low
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	2/23/2016	0.49	0.505	0.48
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	2/23/2016	0.032	0.034	0.032
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/23/2016	13.69	13.78	13.65
DBS MB ECW161004	Inside Day Black Candle	2/23/2016	0.147	0.151	0.145
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	2/23/2016	2	2.01	1.99
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	2/23/2016	1.23	1.255	1.23
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	2/23/2016	10.39	10.43	10.39
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	2/23/2016	0.018	0.02	0.017
ROWSLEY LTD.	Inside Day Black Candle	2/23/2016	0.146	0.149	0.146
SEMBCORP MARINE LTD	Inside Day Black Candle	2/23/2016	1.635	1.67	1.625
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	2/23/2016	7.26	7.31	7.24
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	2/23/2016	2.92	2.94	2.92
VENTURE CORPORATION LIMITED	Inside Day Black Candle	2/23/2016	8.03	8.12	8
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/23/2016	1.39	1.395	1.375
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	2/23/2016	0.795	0.795	0.77
DBS MB ECW160711	Inside Day White Candle	2/23/2016	0.071	0.071	0.069
DBXT MSCI RUSSIA CAP 25 ETF 10	Inside Day White Candle	2/23/2016	1.62	1.62	1.6
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	2/23/2016	0.139	0.139	0.136
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	2/23/2016	0.44	0.45	0.43
NIPPECRAFT LIMITED	Inside Day White Candle	2/23/2016	0.035	0.035	0.034
NORDIC GROUP LIMITED	Inside Day White Candle	2/23/2016	0.181	0.181	0.18
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/23/2016	0.043	0.044	0.04
SPDR GOLD SHARES	Inside Day White Candle	2/23/2016	116.27	116.9	115.81
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	2/23/2016	1.635	1.645	1.625
CAPITALAND MB ECW161212	Outside Day Black Candle	2/23/2016	0.066	0.067	0.064
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	2/23/2016	0.995	0.999	0.995
FRENCKEN GROUP LIMITED	Outside Day Black Candle	2/23/2016	0.175	0.18	0.175
IS MSCI INDIA 100	Outside Day Black Candle	2/23/2016	5.99	6.09	5.95
NAM CHEONG LIMITED	Outside Day Black Candle	2/23/2016	0.098	0.104	0.098
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	2/23/2016	0.081	0.091	0.08
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	2/23/2016	0.159	0.167	0.157
PCI LIMITED	Outside Day Black Candle	2/23/2016	0.4	0.45	0.4
SINGTEL MB ECW160504	Outside Day Black Candle	2/23/2016	0.035	0.038	0.034
TT INTERNATIONAL LIMITED	Outside Day Black Candle	2/23/2016	0.06	0.062	0.059
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	2/23/2016	1.32	1.345	1.31
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	2/23/2016	0.915	0.92	0.895
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	2/23/2016	0.014	0.015	0.011
DBS S$800M 4.7% NCPS	Outside Day White Candle	2/23/2016	105.2	105.2	104.8
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/23/2016	0.285	0.285	0.27
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	2/23/2016	0.45	0.46	0.355
HSI 18400 MB EPW160330	Outside Day White Candle	2/23/2016	0.091	0.097	0.083
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	2/23/2016	0.655	0.655	0.635
JAYA HOLDINGS LTD	Outside Day White Candle	2/23/2016	0.41	0.415	0.365
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	2/23/2016	1.905	1.905	1.895
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	2/23/2016	0.042	0.042	0.021
NIKKEI225 17000 MB EPW160311	Outside Day White Candle	2/23/2016	0.192	0.194	0.168
ROTARY ENGINEERING LIMITED	Outside Day White Candle	2/23/2016	0.32	0.32	0.3
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	2/23/2016	0.189	0.189	0.185
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	2/23/2016	0.15	0.15	0.14
SUNPOWER GROUP LTD.	Outside Day White Candle	2/23/2016	0.29	0.295	0.275
SUPER GROUP LTD.	Outside Day White Candle	2/23/2016	0.735	0.745	0.72
THE HOUR GLASS LIMITED	Outside Day White Candle	2/23/2016	0.74	0.75	0.705

Monday, February 22, 2016

Candlestick 2016-02-22

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	2/22/2016	1.154	1.155	1.154
CAPITALAND MALL TRUST	Inside Day Black Candle	2/22/2016	2.12	2.14	2.11
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/22/2016	0.64	0.65	0.64
KRISENERGY LTD.	Inside Day Black Candle	2/22/2016	0.168	0.169	0.165
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	2/22/2016	1.4	1.405	1.395
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	2/22/2016	1.375	1.405	1.37
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	2/22/2016	1.315	1.315	1.295
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	2/22/2016	0.119	0.119	0.118
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	2/22/2016	39.28	39.51	38.75
PARKSON RETAIL ASIA LIMITED	Inside Day White Candle	2/22/2016	0.165	0.165	0.163
SINGAPORE POST LIMITED	Inside Day White Candle	2/22/2016	1.45	1.46	1.43
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	2/22/2016	2.8	2.81	2.77
XPRESS HOLDINGS LTD	Inside Day White Candle	2/22/2016	0.505	0.505	0.48
YONGNAM HOLDINGS LIMITED	Inside Day White Candle	2/22/2016	0.34	0.34	0.33
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	2/22/2016	13.62	13.94	13.51
DBS MB ECW160711	Outside Day Black Candle	2/22/2016	0.067	0.078	0.066
DBS MB ECW161004	Outside Day Black Candle	2/22/2016	0.145	0.161	0.14
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	2/22/2016	0.998	1	0.998
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	2/22/2016	1.6	1.81	1.57
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	2/22/2016	0.675	0.7	0.66
FRASERS CENTREPOINT LIMITED	Outside Day Black Candle	2/22/2016	1.54	1.59	1.53
GMG GLOBAL LTD	Outside Day Black Candle	2/22/2016	0.375	0.395	0.375
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	2/22/2016	0.415	0.44	0.4
KINGSMEN CREATIVES LTD	Outside Day Black Candle	2/22/2016	0.61	0.625	0.61
KS ENERGY LIMITED	Outside Day Black Candle	2/22/2016	0.188	0.19	0.188
MIRACH ENERGY LIMITED	Outside Day Black Candle	2/22/2016	0.123	0.125	0.115
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	2/22/2016	0.595	0.6	0.585
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/22/2016	0.395	0.42	0.395
SECOND CHANCE PROPERTIES LTD	Outside Day Black Candle	2/22/2016	0.235	0.245	0.235
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	2/22/2016	7.23	7.32	7.22
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	2/22/2016	0.043	0.047	0.043
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	2/22/2016	0.905	0.94	0.89
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	2/22/2016	1.39	1.41	1.36
WORLD PRECISION MACHINERY LTD	Outside Day Black Candle	2/22/2016	0.26	0.305	0.26
YEO HIAP SENG LTD	Outside Day Black Candle	2/22/2016	1.3	1.315	1.3
CDW HOLDING LIMITED	Outside Day White Candle	2/22/2016	0.148	0.148	0.142
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/22/2016	0.191	0.28	0.188
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	2/22/2016	0.055	0.055	0.048
DBXT CSI300 ETF 10	Outside Day White Candle	2/22/2016	7.95	7.96	7.81
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	2/22/2016	25.64	25.64	25.26
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	2/22/2016	19.78	19.78	0.123
FEDERAL INT(2000) LTD	Outside Day White Candle	2/22/2016	0.205	0.205	0.199
FRASERS COMMERCIAL TRUST	Outside Day White Candle	2/22/2016	1.25	1.26	1.225
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	2/22/2016	0.8	0.8	0.77
HSCEI 8400 UB ECW160629	Outside Day White Candle	2/22/2016	0.179	0.18	0.17
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	2/22/2016	0.136	0.139	0.122
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	2/22/2016	0.875	0.885	0.86
SHS HOLDINGS LTD.	Outside Day White Candle	2/22/2016	0.275	0.28	0.265
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/22/2016	0.169	0.169	0.163
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	2/22/2016	0.195	0.198	0.19
TAT HONG HOLDINGS LTD	Outside Day White Candle	2/22/2016	0.435	0.44	0.41

Sunday, February 21, 2016

Candlestick 2016-02-19

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	2/19/2016	2.38	2.41	2.36
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/19/2016	0.81	0.815	0.81
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	2/19/2016	0.97	0.98	0.97
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/19/2016	3.39	3.43	3.39
HSI 19600 MB EPW160226	Inside Day Black Candle	2/19/2016	0.104	0.117	0.104
LIAN BENG GROUP LTD	Inside Day Black Candle	2/19/2016	0.46	0.465	0.455
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	2/19/2016	1.585	1.59	1.585
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	2/19/2016	0.45	0.46	0.45
SERIAL SYSTEM LTD	Inside Day Black Candle	2/19/2016	0.123	0.126	0.123
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/19/2016	0.192	0.193	0.191
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	2/19/2016	1.075	1.08	1.065
BH GLOBAL CORPORATION LIMITED	Inside Day White Candle	2/19/2016	0.079	0.079	0.075
BUMITAMA AGRI LTD.	Inside Day White Candle	2/19/2016	0.775	0.78	0.76
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	2/19/2016	0.119	0.119	0.117
HO BEE LAND LIMITED	Inside Day White Candle	2/19/2016	1.88	1.88	1.865
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	2/19/2016	1.2	1.2	1.19
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	2/19/2016	1.295	1.3	1.29
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	2/19/2016	10.16	10.16	10.13
KEPCORP MB ECW161101	Inside Day White Candle	2/19/2016	0.097	0.097	0.091
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	2/19/2016	1.215	1.23	1.21
SATS LTD.	Inside Day White Candle	2/19/2016	3.85	3.87	3.84
SEMBCORP MARINE LTD	Inside Day White Candle	2/19/2016	1.7	1.715	1.665
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	2/19/2016	4.21	4.25	4.2
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	2/19/2016	7.81	7.93	7.81
IPC CORPORATION LIMITED	Outside Day Black Candle	2/19/2016	1.95	1.975	1.935
KRISENERGY LTD.	Outside Day Black Candle	2/19/2016	0.163	0.17	0.162
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	2/19/2016	0.54	0.58	0.54
OXLEY MTN S$300M 5% B191105	Outside Day Black Candle	2/19/2016	0.985	0.99	0.984
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	2/19/2016	2.8	2.83	2.76
USP GROUP LIMITED	Outside Day Black Candle	2/19/2016	0.031	0.033	0.022
ASCENDAS INDIA TRUST	Outside Day White Candle	2/19/2016	0.88	0.885	0.86
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	2/19/2016	0.68	0.69	0.67
CHASEN HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.031	0.031	0.029
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	2/19/2016	0.795	0.795	0.76
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	2/19/2016	0.046	0.046	0.043
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/19/2016	21.42	21.42	21.3
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	2/19/2016	0.3	0.3	0.23
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.34	0.365	0.29
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	2/19/2016	0.315	0.315	0.3
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	2/19/2016	0.615	0.615	0.5
OCBC BK MB ECW161004	Outside Day White Candle	2/19/2016	0.06	0.06	0.055
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	2/19/2016	7.98	7.99	7.85
OXLEY HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.405	0.41	0.39
PEC LTD.	Outside Day White Candle	2/19/2016	0.38	0.385	0.37
PETRA FOODS LIMITED	Outside Day White Candle	2/19/2016	2.23	2.23	2.09
RAMBA ENERGY LIMITED	Outside Day White Candle	2/19/2016	0.162	0.162	0.151
RH PETROGAS LIMITED	Outside Day White Candle	2/19/2016	0.151	0.151	0.144
ROTARY ENGINEERING LIMITED	Outside Day White Candle	2/19/2016	0.32	0.32	0.305
ROWSLEY LTD.	Outside Day White Candle	2/19/2016	0.146	0.146	0.14
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	2/19/2016	1.12	1.14	1.07
TIGER AIRWAYS S$219.67M2%PERPC	Outside Day White Candle	2/19/2016	0.851	0.859	0.83
UPP HOLDINGS LIMITED	Outside Day White Candle	2/19/2016	0.156	0.158	0.155
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	2/19/2016	3.16	3.17	3.05
WILMAR MB ECW161003	Outside Day White Candle	2/19/2016	0.094	0.094	0.087
YING LI INTL REAL ESTATE LTD	Outside Day White Candle	2/19/2016	0.14	0.14	0.134