CandleStick Trader: May 2013

Wednesday, May 29, 2013

Candlestick 2013-05-29

Symbol	Type	Date	Close	High	Low
CHINA BEARING (SINGAPORE) LTD.	Inside Day Black Candle	5/29/2013	0.051	0.053	0.051
CHINA SPORTS INTL LIMITED	Inside Day Black Candle	5/29/2013	0.039	0.041	0.035
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	5/29/2013	0.375	0.39	0.37
FORTERRA TRUST	Inside Day Black Candle	5/29/2013	1.91	1.925	1.91
IPC CORPORATION LIMITED	Inside Day Black Candle	5/29/2013	0.17	0.171	0.169
ISDN HOLDINGS LIMITED	Inside Day Black Candle	5/29/2013	1.03	1.045	1.025
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/29/2013	46.79	48.79	46.6
OVERSEAS EDUCATION LIMITED	Inside Day Black Candle	5/29/2013	0.705	0.73	0.705
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	5/29/2013	0.5	0.515	0.495
STRAITS TRADING CO. LTD	Inside Day Black Candle	5/29/2013	4.14	4.15	4.14
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	5/29/2013	1.78	1.79	1.77
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	5/29/2013	0.855	0.875	0.85
ZIWO HOLDINGS LTD.	Inside Day Black Candle	5/29/2013	0.075	0.085	0.075
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	5/29/2013	0.028	0.028	0.026
EZION HOLDINGS LIMITED	Inside Day White Candle	5/29/2013	2.44	2.44	2.4
LION TECK CHIANG LTD	Inside Day White Candle	5/29/2013	0.74	0.74	0.73
SPDR GOLD SHARES	Inside Day White Candle	5/29/2013	134.2	134.33	133.7
UNITED OVERSEAS INSURANCE LTD	Inside Day White Candle	5/29/2013	4.3	4.3	4.29
Z-OBEE HOLDINGS LIMITED	Inside Day White Candle	5/29/2013	0.132	0.132	0.131
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2013	2.47	2.58	2.46
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	5/29/2013	0.41	0.42	0.41
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	5/29/2013	0.795	0.83	0.79
CAPITALAND LIMITED	Outside Day Black Candle	5/29/2013	3.6	3.67	3.58
CAPITALAND MB ECW131202	Outside Day Black Candle	5/29/2013	0.074	0.081	0.074
CAPITAMALLS ASIA LIMITED	Outside Day Black Candle	5/29/2013	1.975	2.02	1.97
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	5/29/2013	1.915	1.96	1.905
COMBINE WILL INTL HLDGS LTD	Outside Day Black Candle	5/29/2013	0.57	0.59	0.57
CSE GLOBAL LTD	Outside Day Black Candle	5/29/2013	0.835	0.855	0.835
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	5/29/2013	0.2	0.21	0.2
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	5/29/2013	0.74	0.775	0.74
EZRA HOLDINGS LIMITED	Outside Day Black Candle	5/29/2013	0.965	1	0.965
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2013	1.285	1.365	1.285
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/29/2013	7.79	8.2	7.73
FRASER AND NEAVE LIMITED	Outside Day Black Candle	5/29/2013	9	9.07	8.95
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	5/29/2013	2.1	2.14	2.05
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	5/29/2013	0.163	0.168	0.162
GOODPACK LIMITED	Outside Day Black Candle	5/29/2013	1.67	1.68	1.66
HAW PAR CORP LTD	Outside Day Black Candle	5/29/2013	7.61	7.64	7.58
HEETON HOLDINGS LIMITED	Outside Day Black Candle	5/29/2013	0.695	0.705	0.69
HO BEE INVESTMENT LIMITED	Outside Day Black Candle	5/29/2013	2.08	2.14	2.06
HOTEL PROPERTIES LTD	Outside Day Black Candle	5/29/2013	3.38	3.48	3.38
HSI 22000 MB ECW130627	Outside Day Black Candle	5/29/2013	0.034	0.041	0.034
HSI 24000 MB ECW130627	Outside Day Black Candle	5/29/2013	0.015	0.019	0.015
LEY CHOON GROUP HLDG LIMITED	Outside Day Black Candle	5/29/2013	0.191	0.195	0.191
LYXOR ASIA 10	Outside Day Black Candle	5/29/2013	4.72	4.76	4.72
M1 LIMITED	Outside Day Black Candle	5/29/2013	3.17	3.35	3.17
MAPLETREE LOGISTICS TRUST	Outside Day Black Candle	5/29/2013	1.25	1.315	1.245
NEPTUNE ORIENT LINES LIMITED	Outside Day Black Candle	5/29/2013	1.11	1.125	1.105
PERENNIAL CHINA RETAIL TRUST	Outside Day Black Candle	5/29/2013	0.59	0.615	0.59
SABANA SHARI'AH COMPLIANT REIT	Outside Day Black Candle	5/29/2013	1.275	1.33	1.27
SAPPHIRE CORPORATION LIMITED	Outside Day Black Candle	5/29/2013	0.113	0.117	0.113
SATS LTD.	Outside Day Black Candle	5/29/2013	3.31	3.36	3.3
SING HOLDINGS LIMITED	Outside Day Black Candle	5/29/2013	0.485	0.505	0.48
SMRT CORPORATION LTD	Outside Day Black Candle	5/29/2013	1.42	1.445	1.42
STARHILL GLOBAL REIT	Outside Day Black Candle	5/29/2013	0.925	0.945	0.92
STARHUB LTD	Outside Day Black Candle	5/29/2013	4.2	4.33	4.2
STI 3250 BP ECW130627	Outside Day Black Candle	5/29/2013	0.084	0.096	0.084
STI 3400 MB ECW130628	Outside Day Black Candle	5/29/2013	0.032	0.038	0.032
STI ETF	Outside Day Black Candle	5/29/2013	3.39	3.46	3.39
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/29/2013	21.28	21.56	21.24
UOL GROUP LIMITED	Outside Day Black Candle	5/29/2013	7.04	7.2	6.99
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	5/29/2013	1.47	1.505	1.46
ABR HOLDINGS LIMITED	Outside Day White Candle	5/29/2013	0.765	0.765	0.73
ASIASONS CAPITAL LIMITED	Outside Day White Candle	5/29/2013	0.965	0.97	0.955
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	5/29/2013	0.047	0.047	0.043
CSC HOLDINGS LTD	Outside Day White Candle	5/29/2013	0.108	0.108	0.104
EASTERN HOLDINGS LTD	Outside Day White Candle	5/29/2013	0.205	0.205	0.19
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	5/29/2013	0.083	0.086	0.079
GLOBAL YELLOW PAGES W140910	Outside Day White Candle	5/29/2013	0.011	0.011	0.007
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	5/29/2013	66.31	66.9	65.68
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	5/29/2013	0.045	0.045	0.03
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	5/29/2013	0.08	0.085	0.079
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	5/29/2013	0.124	0.126	0.118
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	5/29/2013	0.091	0.091	0.087
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	5/29/2013	0.28	0.285	0.26

Tuesday, May 28, 2013

Candlestick 2013-05-28

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	5/28/2013	0.355	0.365	0.355
CHINA PRINT POWER GROUP LTD	Inside Day Black Candle	5/28/2013	0.25	0.255	0.25
IPC CORPORATION LIMITED	Inside Day Black Candle	5/28/2013	0.171	0.172	0.168
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	5/28/2013	0.102	0.103	0.101
OCBC BK MB ECW131101	Inside Day Black Candle	5/28/2013	0.116	0.122	0.113
OKH GLOBAL LTD.	Inside Day Black Candle	5/28/2013	0.32	0.33	0.32
RELIGARE HEALTH TRUST	Inside Day Black Candle	5/28/2013	0.965	0.97	0.96
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	5/28/2013	0.845	0.85	0.845
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	5/28/2013	1.185	1.2	1.17
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	5/28/2013	21.3	21.46	21.3
UOB MB ECW130802	Inside Day Black Candle	5/28/2013	0.107	0.11	0.105
COURTS ASIA LIMITED	Inside Day White Candle	5/28/2013	1.135	1.135	1.11
DBS MB EPW130909	Inside Day White Candle	5/28/2013	0.132	0.132	0.131
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	5/28/2013	22.93	22.94	22.77
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/28/2013	8.14	8.15	8.08
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	5/28/2013	0.22	0.22	0.215
HAW PAR CORP LTD	Inside Day White Candle	5/28/2013	7.62	7.63	7.61
HIAP HOE LIMITED	Inside Day White Candle	5/28/2013	0.705	0.705	0.7
HISAKA HOLDINGS LTD.	Inside Day White Candle	5/28/2013	0.193	0.193	0.188
OCBC BK MB EPW131101	Inside Day White Candle	5/28/2013	0.063	0.063	0.058
SIA ENGINEERING CO LTD	Inside Day White Candle	5/28/2013	5.09	5.09	5.06
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/28/2013	7.58	7.58	7.53
SINGAPORE EXCHANGEMBECW131101	Inside Day White Candle	5/28/2013	0.11	0.11	0.108
SINGTEL	Inside Day White Candle	5/28/2013	3.96	3.98	3.94
SINGTEL 10	Inside Day White Candle	5/28/2013	3.97	3.97	3.94
UOL GROUP LIMITED	Inside Day White Candle	5/28/2013	7.15	7.18	7.1
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	5/28/2013	0.04	0.045	0.015
DBS MB EPW130902	Outside Day Black Candle	5/28/2013	0.079	0.082	0.079
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	5/28/2013	0.07	0.078	0.07
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	5/28/2013	0.126	0.128	0.119
LEE KIM TAH HLDGS LIMITED	Outside Day Black Candle	5/28/2013	0.78	0.795	0.78
VIBROPOWER CORPORATION LIMITED	Outside Day Black Candle	5/28/2013	0.05	0.053	0.05
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	5/28/2013	0.095	0.102	0.095
ACTION ASIA LIMITED	Outside Day White Candle	5/28/2013	0.155	0.155	0.145
AP OIL INTERNATIONAL LIMITED	Outside Day White Candle	5/28/2013	0.184	0.184	0.182
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/28/2013	1.625	1.635	1.6
KIAN HO BEARINGS LTD	Outside Day White Candle	5/28/2013	0.19	0.21	0.183
LAFE CORPORATION LIMITED	Outside Day White Candle	5/28/2013	0.079	0.079	0.073
LION TECK CHIANG LTD	Outside Day White Candle	5/28/2013	0.745	0.745	0.72
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	5/28/2013	0.091	0.091	0.078
TYE SOON LTD	Outside Day White Candle	5/28/2013	0.235	0.235	0.225

Candlestick 2013-05-27

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Inside Day Black Candle	5/27/2013	0.795	0.805	0.79
CAPITAMALLS ASIA LIMITED	Inside Day Black Candle	5/27/2013	2	2.04	2
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/27/2013	1	1.01	0.995
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	5/27/2013	0.275	0.28	0.27
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	5/27/2013	10.84	10.93	10.81
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	5/27/2013	1.935	1.95	1.93
DBXT MSCI PAKISTAN IM ETF 10	Inside Day Black Candle	5/27/2013	1.6	1.605	1.6
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	5/27/2013	29.68	29.8	29.68
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	5/27/2013	1.335	1.36	1.335
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/27/2013	9.01	9.05	8.98
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	5/27/2013	1.47	1.51	1.465
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	5/27/2013	18.93	18.97	18.89
GUTHRIE GTS LTD	Inside Day Black Candle	5/27/2013	0.725	0.73	0.725
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	5/27/2013	2.71	2.73	2.71
HSI 21000 MB EPW130627	Inside Day Black Candle	5/27/2013	0.019	0.023	0.019
HSI 21600 MB EPW130627	Inside Day Black Candle	5/27/2013	0.05	0.055	0.05
HSI 22000 UB EPW130627	Inside Day Black Candle	5/27/2013	0.051	0.059	0.05
HSI 22200 MB EPW130627	Inside Day Black Candle	5/27/2013	0.08	0.09	0.08
HSI 22400 MB EPW130730	Inside Day Black Candle	5/27/2013	0.15	0.165	0.148
INTERRA RESOURCES LIMITED	Inside Day Black Candle	5/27/2013	0.465	0.475	0.465
JB FOODS LIMITED	Inside Day Black Candle	5/27/2013	0.435	0.44	0.435
KEPPEL TELE & TRAN	Inside Day Black Candle	5/27/2013	1.58	1.6	1.57
KREUZ HOLDINGS LIMITED	Inside Day Black Candle	5/27/2013	0.695	0.715	0.685
MEMSTAR TECHNOLOGY LTD.	Inside Day Black Candle	5/27/2013	0.091	0.093	0.091
RELIGARE HEALTH TRUST	Inside Day Black Candle	5/27/2013	0.96	0.975	0.955
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	5/27/2013	0.187	0.189	0.186
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	5/27/2013	10.83	10.85	10.83
SINGAPORE POST LIMITED	Inside Day Black Candle	5/27/2013	1.345	1.365	1.34
SUPERBOWL HOLDINGS LIMITED	Inside Day Black Candle	5/27/2013	0.525	0.535	0.52
TA CORPORATION LTD	Inside Day Black Candle	5/27/2013	0.395	0.4	0.395
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	5/27/2013	0.355	0.365	0.355
UOL GROUP LIMITED	Inside Day Black Candle	5/27/2013	7.1	7.25	7.05
WBL CORPORATION LIMITED	Inside Day Black Candle	5/27/2013	4.46	4.47	4.46
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/27/2013	1.95	1.96	1.95
YONGNAM HOLDINGS LIMITED	Inside Day Black Candle	5/27/2013	0.33	0.335	0.33
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	5/27/2013	1.75	1.77	1.73
ASCENDAS HOSPITALITY TRUST	Inside Day White Candle	5/27/2013	0.945	0.95	0.94
ASCENDAS INDIA TRUST	Inside Day White Candle	5/27/2013	0.765	0.765	0.755
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	5/27/2013	1.22	1.225	1.21
BONVESTS HOLDINGS LTD	Inside Day White Candle	5/27/2013	1.2	1.2	1.19
BOUSTEAD SINGAPORE LIMITED	Inside Day White Candle	5/27/2013	1.405	1.415	1.395
BRC ASIA LIMITED	Inside Day White Candle	5/27/2013	0.19	0.191	0.189
CACHE LOGISTICS TRUST	Inside Day White Candle	5/27/2013	1.36	1.37	1.345
CAPITAMALL TRUST	Inside Day White Candle	5/27/2013	2.22	2.24	2.18
CAPITARETAIL CHINA TRUST	Inside Day White Candle	5/27/2013	1.615	1.65	1.605
CHINA NEW TOWN DEVT CO LIMITED	Inside Day White Candle	5/27/2013	0.105	0.107	0.103
CHINA XLX FERTILISER LTD.	Inside Day White Candle	5/27/2013	0.425	0.43	0.415
CONTEL CORPORATION LIMITED	Inside Day White Candle	5/27/2013	0.084	0.084	0.082
CSE GLOBAL LTD	Inside Day White Candle	5/27/2013	0.83	0.84	0.825
CWT LIMITED	Inside Day White Candle	5/27/2013	1.77	1.78	1.75
DBS BP ECW130702	Inside Day White Candle	5/27/2013	0.495	0.5	0.485
DBS MB ECW131001	Inside Day White Candle	5/27/2013	0.149	0.154	0.143
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	5/27/2013	0.89	0.89	0.88
DYNAMIC COLOURS LIMITED	Inside Day White Candle	5/27/2013	0.199	0.205	0.196
ETIKA INTERNATIONAL HLDGS LTD	Inside Day White Candle	5/27/2013	0.415	0.415	0.405
FAR EAST HOSPITALITY TRUST	Inside Day White Candle	5/27/2013	1.05	1.065	1.04
FIRST RESOURCES LIMITED	Inside Day White Candle	5/27/2013	1.885	1.89	1.86
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.7	0.7	0.69
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	5/27/2013	8.05	8.2	8
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	5/27/2013	0.165	0.167	0.164
GUOCOLEISURE LIMITED	Inside Day White Candle	5/27/2013	0.815	0.82	0.81
HIAP HOE LIMITED	Inside Day White Candle	5/27/2013	0.705	0.71	0.695
HO BEE INVESTMENT LIMITED	Inside Day White Candle	5/27/2013	2.07	2.07	2.01
HONG FOK CORPORATION LTD	Inside Day White Candle	5/27/2013	0.71	0.71	0.695
HOTEL PROPERTIES LTD	Inside Day White Candle	5/27/2013	3.44	3.46	3.37
INTERNET TECHNOLOGY GRP LTD	Inside Day White Candle	5/27/2013	0.145	0.145	0.135
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	5/27/2013	66.4	66.5	66.05
JAYA HOLDINGS LTD	Inside Day White Candle	5/27/2013	0.61	0.61	0.595
K1 VENTURES LIMITED	Inside Day White Candle	5/27/2013	0.168	0.17	0.167
KEPPEL LAND LIMITED	Inside Day White Candle	5/27/2013	4.04	4.07	4.01
KEPPEL REIT	Inside Day White Candle	5/27/2013	1.515	1.53	1.505
KEPPEL REIT 100	Inside Day White Candle	5/27/2013	1.525	1.53	1.51
K-GREEN TRUST	Inside Day White Candle	5/27/2013	1.06	1.065	1.055
KSH HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.595	0.595	0.585
LIAN BENG GROUP LTD	Inside Day White Candle	5/27/2013	0.52	0.525	0.515
LOW KENG HUAT (SINGAPORE) LTD	Inside Day White Candle	5/27/2013	0.765	0.765	0.735
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	5/27/2013	1.795	1.795	1.78
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	5/27/2013	1.4	1.405	1.385
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	5/27/2013	1.07	1.075	1.06
MENCAST HOLDINGS LTD.	Inside Day White Candle	5/27/2013	0.675	0.675	0.665
METRO HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.99	0.995	0.975
MEWAH INTERNATIONAL INC.	Inside Day White Candle	5/27/2013	0.5	0.5	0.485
MYP LTD.	Inside Day White Candle	5/27/2013	0.27	0.27	0.265
OLAM BP ECW131002	Inside Day White Candle	5/27/2013	0.077	0.077	0.075
OLAM INTERNATIONAL LIMITED	Inside Day White Candle	5/27/2013	1.86	1.875	1.83
OLAM MB ECW131202	Inside Day White Candle	5/27/2013	0.117	0.117	0.114
OSIM INTERNATIONAL LTD	Inside Day White Candle	5/27/2013	2.06	2.06	2.01
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	5/27/2013	10.95	10.98	10.75
OVERSEAS EDUCATION LIMITED	Inside Day White Candle	5/27/2013	0.685	0.685	0.675
OVERSEAS UNION ENTERPRISE LTD	Inside Day White Candle	5/27/2013	3.09	3.09	3.06
OXLEY HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.365	0.365	0.36
PAN-UNITED CORPORATION LTD	Inside Day White Candle	5/27/2013	1.01	1.015	1
PARKWAYLIFE REIT	Inside Day White Candle	5/27/2013	2.74	2.75	2.68
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	1.265	1.27	1.255
RAFFLES EDUCATION CORP LTD	Inside Day White Candle	5/27/2013	0.325	0.325	0.32
ROTARY ENGINEERING LIMITED	Inside Day White Candle	5/27/2013	0.475	0.475	0.47
ROWSLEY LTD.	Inside Day White Candle	5/27/2013	0.425	0.43	0.415
SABANA SHARI'AH COMPLIANT REIT	Inside Day White Candle	5/27/2013	1.3	1.3	1.285
SECOND CHANCE PROP W170724	Inside Day White Candle	5/27/2013	0.06	0.06	0.058
SILVERLAKE AXIS LTD	Inside Day White Candle	5/27/2013	0.795	0.81	0.785
SIM LIAN GROUP LIMITED	Inside Day White Candle	5/27/2013	0.91	0.915	0.9
SINARMAS LAND LIMITED	Inside Day White Candle	5/27/2013	0.805	0.815	0.78
SINARMAS LAND LIMITED EW151118	Inside Day White Candle	5/27/2013	0.55	0.55	0.515
SING HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.495	0.495	0.475
SINGAPORE LAND LIMITED	Inside Day White Candle	5/27/2013	9.05	9.08	9.01
SMRT CORPORATION LTD	Inside Day White Candle	5/27/2013	1.425	1.43	1.42
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	5/27/2013	0.605	0.61	0.6
STARHUB LTD	Inside Day White Candle	5/27/2013	4.26	4.28	4.2
STATS CHIPPAC LTD	Inside Day White Candle	5/27/2013	0.4	0.4	0.395
STI 3450 BP EPW130730	Inside Day White Candle	5/27/2013	0.082	0.082	0.081
STRAITS TRADING CO. LTD	Inside Day White Candle	5/27/2013	4.13	4.15	4.12
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	5/27/2013	0.475	0.485	0.47
SWIBER HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.72	0.72	0.7
TAT HONG HOLDINGS LTD	Inside Day White Candle	5/27/2013	1.48	1.495	1.465
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.655	0.655	0.65
UE E&C LTD.	Inside Day White Candle	5/27/2013	0.74	0.74	0.73
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	5/27/2013	0.24	0.24	0.235
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/27/2013	7.27	7.3	7.25
WING TAI HLDGS LTD	Inside Day White Candle	5/27/2013	2.24	2.26	2.22
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	5/27/2013	0.27	0.27	0.265
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	5/27/2013	0.415	0.425	0.405
DBS S$800M 4.7% NCPS	Outside Day Black Candle	5/27/2013	107	107.85	107
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	5/27/2013	0.85	0.86	0.85
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/27/2013	22.75	23	22.75
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/27/2013	10.66	10.76	10.66
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	5/27/2013	11.33	11.4	11.25
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	5/27/2013	0.125	0.127	0.123
ANWELL TECHNOLOGIES LIMITED	Outside Day White Candle	5/27/2013	0.199	0.199	0.138
ASJ HOLDINGS LTD	Outside Day White Candle	5/27/2013	0.057	0.057	0.055
ASTI HOLDINGS LIMITED	Outside Day White Candle	5/27/2013	0.07	0.07	0.068
CHINA FIBRETECH LTD.	Outside Day White Candle	5/27/2013	0.041	0.041	0.037
HISAKA HOLDINGS LTD.	Outside Day White Candle	5/27/2013	0.192	0.197	0.187
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	5/27/2013	0.113	0.113	0.108
OMEGA NAVIGATION ENTINC.	Outside Day White Candle	5/27/2013	0.13	0.13	0.089
SERIAL SYSTEM LTD	Outside Day White Candle	5/27/2013	0.129	0.129	0.126
ZIWO HOLDINGS LTD.	Outside Day White Candle	5/27/2013	0.067	0.077	0.061

Friday, May 24, 2013

Candlestick 2013-05-23

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	5/23/2013	0.053	0.06	0.053
AUSGROUP LIMITED	Inside Day Black Candle	5/23/2013	0.4	0.415	0.395
HYFLUX 6% CUM PREF CLASS A 10	Inside Day Black Candle	5/23/2013	108.1	108.11	108.1
SATS LTD.	Inside Day Black Candle	5/23/2013	3.29	3.34	3.25
SOUND GLOBAL LTD.	Inside Day Black Candle	5/23/2013	0.575	0.585	0.575
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	5/23/2013	3.62	3.71	3.62
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	5/23/2013	0.835	0.85	0.83
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/23/2013	1.81	1.87	1.805
DYNAMIC COLOURS LIMITED	Inside Day White Candle	5/23/2013	0.205	0.21	0.193
FTSECHINAA50 8200 MBEPW130627	Inside Day White Candle	5/23/2013	0.061	0.061	0.06
ABR HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	0.73	0.74	0.73
AMTEK ENGINEERING LTD	Outside Day Black Candle	5/23/2013	0.5	0.515	0.495
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	5/23/2013	0.092	0.101	0.09
BONVESTS HOLDINGS LTD	Outside Day Black Candle	5/23/2013	1.18	1.215	1.18
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	5/23/2013	0.048	0.051	0.047
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	0.32	0.345	0.31
CSE GLOBAL LTD	Outside Day Black Candle	5/23/2013	0.825	0.85	0.82
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	5/23/2013	56.52	58.6	56.52
ENGRO CORPORATION LIMITED	Outside Day Black Candle	5/23/2013	0.995	1.02	0.995
GOODPACK LIMITED	Outside Day Black Candle	5/23/2013	1.7	1.73	1.7
HAW PAR CORP LTD	Outside Day Black Candle	5/23/2013	7.59	7.72	7.58
HEALTH MANAGEMENT INTL LTD	Outside Day Black Candle	5/23/2013	0.12	0.128	0.117
HU AN CABLE HOLDINGS LTD.	Outside Day Black Candle	5/23/2013	0.11	0.113	0.11
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	5/23/2013	1.02	1.05	1.015
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	5/23/2013	0.81	0.835	0.805
HYFLUX LTD	Outside Day Black Candle	5/23/2013	1.365	1.385	1.36
JADASON ENTERPRISES LTD	Outside Day Black Candle	5/23/2013	0.05	0.052	0.05
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/23/2013	40.16	40.65	39.8
KSH HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	0.585	0.615	0.55
LION TECK CHIANG LTD	Outside Day Black Candle	5/23/2013	0.735	0.76	0.71
MEMSTAR TECHNOLOGY LTD.	Outside Day Black Candle	5/23/2013	0.092	0.095	0.09
OLAM BP ECW131002	Outside Day Black Candle	5/23/2013	0.075	0.088	0.071
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/23/2013	0.117	0.118	0.11
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	5/23/2013	0.675	0.695	0.67
PEC LTD.	Outside Day Black Candle	5/23/2013	0.605	0.61	0.6
SIA ENGINEERING CO LTD	Outside Day Black Candle	5/23/2013	5.05	5.11	5.05
SINGAPORE LAND LIMITED	Outside Day Black Candle	5/23/2013	9.07	9.16	8.95
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	5/23/2013	0.116	0.118	0.116
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	5/23/2013	2.89	2.92	2.86
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/23/2013	1.705	1.735	1.7
VENTURE CORPORATION LIMITED	Outside Day Black Candle	5/23/2013	7.24	7.34	7.2
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	5/23/2013	1.94	1.98	1.925
WILMAR MB ECW140602	Outside Day Black Candle	5/23/2013	0.044	0.047	0.043
AEI CORPORATION LTD	Outside Day White Candle	5/23/2013	0.148	0.148	0.141
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/23/2013	1.915	1.93	1.905
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	5/23/2013	33.88	33.89	32
DELONG HOLDINGS LIMITED	Outside Day White Candle	5/23/2013	0.43	0.43	0.41
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/23/2013	0.16	0.16	0.141
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	5/23/2013	0.148	0.151	0.145
PETRA FOODS LIMITED	Outside Day White Candle	5/23/2013	4.3	4.3	4.19
SPDR GOLD SHARES	Outside Day White Candle	5/23/2013	134.07	134.23	131.2
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	5/23/2013	1.19	1.25	1.18
UOB MB EPW130903	Outside Day White Candle	5/23/2013	0.158	0.169	0.142
VIZ BRANZ LIMITED	Outside Day White Candle	5/23/2013	0.7	0.7	0.685