CandleStick Trader: May 2016

Tuesday, May 31, 2016

Candlestick 2016-05-31

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	5/31/2016	0.82	0.835	0.82
DBXT S&P500 ETF 10	Inside Day Black Candle	5/31/2016	36.17	36.2	36.17
INNOTEK LIMITED	Inside Day Black Candle	5/31/2016	0.153	0.154	0.153
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/31/2016	0.022	0.025	0.022
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	5/31/2016	0.975	0.98	0.975
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	5/31/2016	0.99	0.995	0.99
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	5/31/2016	1.095	1.13	1.08
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	5/31/2016	1.39	1.43	1.39
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	5/31/2016	8.19	8.43	8.19
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/31/2016	22.99	23.29	22.99
FRASERS HOSPITALITY TRUST	Outside Day Black Candle	5/31/2016	0.77	0.785	0.77
KEPCORP MB ECW160902	Outside Day Black Candle	5/31/2016	0.018	0.021	0.018
KEPCORP MB ECW161101	Outside Day Black Candle	5/31/2016	0.076	0.085	0.074
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	5/31/2016	5.38	5.58	5.38
KS ENERGY LIMITED	Outside Day Black Candle	5/31/2016	0.171	0.181	0.171
LTC CORPORATION LIMITED	Outside Day Black Candle	5/31/2016	0.515	0.545	0.515
NSL LTD.	Outside Day Black Candle	5/31/2016	1.44	1.46	1.44
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	5/31/2016	0.1	0.107	0.1
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	5/31/2016	0.905	0.935	0.905
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	5/31/2016	3.86	3.97	3.86
SINGTEL	Outside Day Black Candle	5/31/2016	3.87	3.97	3.87
SINGTEL 10	Outside Day Black Candle	5/31/2016	3.87	3.95	3.87
SINGTEL MB ECW161114	Outside Day Black Candle	5/31/2016	0.061	0.067	0.06
STI 2650 MB ECW160831	Outside Day Black Candle	5/31/2016	0.105	0.113	0.105
SUNNINGDALE TECH LTD	Outside Day Black Candle	5/31/2016	1.125	1.17	1.125
VARD HOLDINGS LIMITED	Outside Day Black Candle	5/31/2016	0.18	0.19	0.18
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	5/31/2016	1.46	1.47	1.45
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	5/31/2016	0.325	0.345	0.325
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	5/31/2016	0.47	0.47	0.445
CHINA JISHAN HOLDINGS LIMITED	Outside Day White Candle	5/31/2016	0.15	0.15	0.025
DBXT MSCI KOREA ETF 10	Outside Day White Candle	5/31/2016	51.21	51.21	51.13
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	5/31/2016	0.07	0.07	0.05
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/31/2016	0.179	0.18	0.175
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	5/31/2016	0.305	0.305	0.295
HAW PAR CORP LTD	Outside Day White Candle	5/31/2016	8.81	8.81	8.67
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/31/2016	0.042	0.042	0.028
HSI 21800 MB ECW160629	Outside Day White Candle	5/31/2016	0.027	0.038	0.025
IHH HEALTHCARE BERHAD	Outside Day White Candle	5/31/2016	2.28	2.28	2.19
IPC CORPORATION LIMITED	Outside Day White Candle	5/31/2016	0.6	0.6	0.58
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	5/31/2016	0.114	0.114	0.105
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	5/31/2016	0.31	0.31	0.285
PARKWAYLIFE REIT	Outside Day White Candle	5/31/2016	2.46	2.46	2.41
SIA ENGINEERING CO LTD	Outside Day White Candle	5/31/2016	3.79	3.81	3.76
TEE INTERNATIONAL LIMITED	Outside Day White Candle	5/31/2016	0.22	0.22	0.205
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	5/31/2016	1.19	1.2	1.125
VICOM LTD	Outside Day White Candle	5/31/2016	5.89	5.89	5.84

Monday, May 30, 2016

Candlestick 2016-05-30

Symbol	Type	Date	Close	High	Low
FRASER AND NEAVE LIMITED	Inside Day Black Candle	5/30/2016	2.01	2.02	2.01
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	5/30/2016	0.95	1.02	0.95
GUOCOLAND LIMITED	Inside Day Black Candle	5/30/2016	1.845	1.855	1.84
PACIFIC CENTURY REGIONAL DEVTS	Inside Day Black Candle	5/30/2016	0.355	0.36	0.355
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	5/30/2016	0.915	0.93	0.915
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	5/30/2016	0.285	0.295	0.285
AUSNET SERVICES LTD	Inside Day White Candle	5/30/2016	1.55	1.555	1.545
DBS MB ECW160711	Inside Day White Candle	5/30/2016	0.105	0.108	0.101
EMAS OFFSHORE LIMITED	Inside Day White Candle	5/30/2016	0.09	0.09	0.087
HIAP SENG ENGINEERING LTD	Inside Day White Candle	5/30/2016	0.134	0.137	0.133
OCBC BK MB ECW161003	Inside Day White Candle	5/30/2016	0.036	0.037	0.035
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/30/2016	1.635	1.645	1.615
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	5/30/2016	0.071	0.075	0.067
VIBRANT GROUP LIMITED	Inside Day White Candle	5/30/2016	0.33	0.33	0.325
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	5/30/2016	1.166	1.17	1.165
ASCENDAS INDIA TRUST	Outside Day Black Candle	5/30/2016	0.93	0.945	0.915
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	5/30/2016	0.122	0.13	0.122
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	5/30/2016	0.78	0.8	0.78
PEC LTD.	Outside Day Black Candle	5/30/2016	0.41	0.425	0.41
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	5/30/2016	0.99	1.05	0.98
SEMBCORP MARINE MB ECW161212	Outside Day Black Candle	5/30/2016	0.037	0.039	0.037
STAMFORD TYRES CORPORATIONLTD	Outside Day Black Candle	5/30/2016	0.275	0.29	0.25
WEIYE HOLDINGS LIMITED	Outside Day Black Candle	5/30/2016	0.6	0.635	0.595
WILMAR MB ECW161201	Outside Day Black Candle	5/30/2016	0.059	0.063	0.059
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	5/30/2016	0.43	0.43	0.375
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	5/30/2016	19.59	19.59	19.43
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	5/30/2016	1.22	1.22	1.205
GRP LTD	Outside Day White Candle	5/30/2016	0.295	0.295	0.27
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	5/30/2016	0.004	0.005	0.003
INNOTEK LIMITED	Outside Day White Candle	5/30/2016	0.163	0.163	0.145
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	5/30/2016	34	34.2	33.43
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	5/30/2016	0.265	0.265	0.24
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	5/30/2016	0.02	0.02	0.014
NIPPECRAFT LIMITED	Outside Day White Candle	5/30/2016	0.035	0.035	0.029
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	5/30/2016	0.199	0.199	0.181
TAT HONG HOLDINGS LTD	Outside Day White Candle	5/30/2016	0.525	0.54	0.505
TOP GLOBAL LIMITED	Outside Day White Candle	5/30/2016	0.25	0.25	0.215

Saturday, May 28, 2016

Candlestick 2016-05-27

Symbol	Type	Date	Close	High	Low
BUND CENTER INVESTMENT LTD	Inside Day Black Candle	5/27/2016	0.81	0.815	0.81
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	5/27/2016	1.41	1.425	1.41
CEFC INTERNATIONAL LIMITED	Inside Day Black Candle	5/27/2016	0.26	0.265	0.26
CWT LIMITED	Inside Day Black Candle	5/27/2016	2.17	2.2	2.16
HONG FOK CORPORATION LTD	Inside Day Black Candle	5/27/2016	0.7	0.71	0.685
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/27/2016	33.65	33.91	33.5
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/27/2016	1.04	1.05	1.04
NIKKEI225 18500 MB ECW160909	Inside Day Black Candle	5/27/2016	0.097	0.101	0.097
RELIGARE HEALTH TRUST	Inside Day Black Candle	5/27/2016	1.015	1.02	1.01
S I2I LIMITED	Inside Day Black Candle	5/27/2016	1.54	1.56	1.54
YEO HIAP SENG LTD	Inside Day Black Candle	5/27/2016	1.285	1.32	1.285
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	5/27/2016	1.035	1.04	1.02
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/27/2016	0.695	0.695	0.675
COMBINE WILL INTL HLDGS LTD	Inside Day White Candle	5/27/2016	0.55	0.55	0.5
FIRST RESOURCES LIMITED	Inside Day White Candle	5/27/2016	1.62	1.625	1.605
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	5/27/2016	1.6	1.6	1.59
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	5/27/2016	1.79	1.795	1.77
HOE LEONG CORPORATION LTD.	Inside Day White Candle	5/27/2016	0.033	0.04	0.03
KEPPEL TELE & TRAN	Inside Day White Candle	5/27/2016	1.41	1.41	1.4
KS ENERGY LIMITED	Inside Day White Candle	5/27/2016	0.175	0.175	0.17
NEW SILKROUTES GROUP W190329	Inside Day White Candle	5/27/2016	0.096	0.096	0.095
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	5/27/2016	0.75	0.765	0.745
SARINE TECHNOLOGIES LTD	Inside Day White Candle	5/27/2016	1.62	1.65	1.605
SILVERLAKE AXIS LTD	Inside Day White Candle	5/27/2016	0.505	0.505	0.495
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	5/27/2016	7.64	7.68	7.57
TT INTERNATIONAL LIMITED	Inside Day White Candle	5/27/2016	0.063	0.064	0.061
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	5/27/2016	0.515	0.515	0.505
AUSNET SERVICES LTD	Outside Day Black Candle	5/27/2016	1.55	1.575	1.54
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	5/27/2016	0.195	0.198	0.195
CHINA AUTO ELECTRONICS GRP LTD	Outside Day Black Candle	5/27/2016	0.119	0.125	0.119
EUCON HOLDING LIMITED	Outside Day Black Candle	5/27/2016	0.015	0.02	0.015
FRENCKEN GROUP LIMITED	Outside Day Black Candle	5/27/2016	0.23	0.24	0.23
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	5/27/2016	0.945	1.03	0.945
HSI 19400 UB EPW160929	Outside Day Black Candle	5/27/2016	0.19	0.205	0.187
INTERRA RESOURCES LIMITED	Outside Day Black Candle	5/27/2016	0.069	0.075	0.069
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	5/27/2016	0.008	0.009	0.007
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	5/27/2016	2.78	2.82	2.77
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	5/27/2016	1.013	1.015	1.005
CEI LIMITED	Outside Day White Candle	5/27/2016	0.665	0.665	0.65
GP BATTERIES INT LTD	Outside Day White Candle	5/27/2016	0.795	0.8	0.785
HSCEI 9400 UB ECW160929	Outside Day White Candle	5/27/2016	0.079	0.08	0.07
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	5/27/2016	29.31	29.39	28.7
LTC CORPORATION LIMITED	Outside Day White Candle	5/27/2016	0.535	0.54	0.525
OCBC BK MB ECW161003	Outside Day White Candle	5/27/2016	0.037	0.039	0.033
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	5/27/2016	8.56	8.59	8.45
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	5/27/2016	0.174	0.176	0.168
SIM LIAN GROUP LIMITED	Outside Day White Candle	5/27/2016	0.835	0.85	0.82
SPDR S&P 500 ETF TRUST	Outside Day White Candle	5/27/2016	209.58	209.58	209.32

Thursday, May 26, 2016

Candlestick 2016-05-26

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/26/2016	15.32	15.44	15.32
HO BEE LAND LIMITED	Inside Day Black Candle	5/26/2016	2.19	2.23	2.16
HSI 19400 MB ECW160629	Inside Day Black Candle	5/26/2016	0.185	0.189	0.174
HSI 21000 MB ECW160629	Inside Day Black Candle	5/26/2016	0.054	0.056	0.047
HSI 21200 UB ECW160929	Inside Day Black Candle	5/26/2016	0.088	0.091	0.082
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	5/26/2016	10.69	10.8	10.69
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	5/26/2016	54.28	54.67	53.85
METRO HOLDINGS LIMITED	Inside Day Black Candle	5/26/2016	1.05	1.075	1.035
SEMBCORP MARINE LTD	Inside Day Black Candle	5/26/2016	1.56	1.57	1.545
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	5/26/2016	3.14	3.17	3.13
SINGTEL MB ECW161114	Inside Day Black Candle	5/26/2016	0.06	0.061	0.06
SPDR GOLD SHARES	Inside Day Black Candle	5/26/2016	117.2	117.73	117.14
UNITED FOOD HOLDINGS LIMITED	Inside Day Black Candle	5/26/2016	0.074	0.075	0.074
UOB MB ECW160705	Inside Day Black Candle	5/26/2016	0.032	0.035	0.032
VARD HOLDINGS LIMITED	Inside Day Black Candle	5/26/2016	0.186	0.19	0.186
VICOM LTD	Inside Day Black Candle	5/26/2016	5.84	5.85	5.84
WILMAR MB ECW161201	Inside Day Black Candle	5/26/2016	0.061	0.063	0.061
AIMS PROPERTY SECURITIES FUND	Inside Day White Candle	5/26/2016	0.126	0.126	0.125
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day White Candle	5/26/2016	30.97	30.97	30.94
HSI 20200 MB ECW160629A	Inside Day White Candle	5/26/2016	0.107	0.109	0.097
HSI 20400 UB ECW160929	Inside Day White Candle	5/26/2016	0.092	0.092	0.087
HSI 21800 MB ECW160629	Inside Day White Candle	5/26/2016	0.023	0.023	0.021
HSI 22000 MB ECW160929	Inside Day White Candle	5/26/2016	0.053	0.053	0.049
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	5/26/2016	28.99	29.06	28.73
WILMAR MB ECW161003	Inside Day White Candle	5/26/2016	0.092	0.093	0.089
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/26/2016	8.56	8.59	8.55
NIKKEI225 18500 MB ECW160909	Outside Day Black Candle	5/26/2016	0.1	0.102	0.096
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	5/26/2016	7.58	7.73	7.55
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	5/26/2016	0.6	0.605	0.59
YEO HIAP SENG LTD	Outside Day Black Candle	5/26/2016	1.28	1.33	1.28
AMARA HOLDINGS LTD	Outside Day White Candle	5/26/2016	0.425	0.425	0.41
ASTI HOLDINGS LIMITED	Outside Day White Candle	5/26/2016	0.028	0.029	0.027
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	5/26/2016	0.076	0.076	0.069
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	5/26/2016	0.026	0.026	0.023
FRAGRANCE GROUP LIMITED	Outside Day White Candle	5/26/2016	0.179	0.179	0.174
GLOBAL TECH (HLDGS) LIMITED	Outside Day White Candle	5/26/2016	0.038	0.038	0.034
HOE LEONG CORPORATION LTD.	Outside Day White Candle	5/26/2016	0.048	0.048	0.026
HOR KEW CORPORATION LIMITED	Outside Day White Candle	5/26/2016	0.345	0.35	0.285
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/26/2016	0.18	0.195	0.175
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	5/26/2016	0.305	0.32	0.3
OLAM INTERNATIONAL W180129	Outside Day White Candle	5/26/2016	0.175	0.191	0.152
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	5/26/2016	0.1	0.103	0.092
RH PETROGAS LIMITED	Outside Day White Candle	5/26/2016	0.146	0.146	0.14
TIH LIMITED	Outside Day White Candle	5/26/2016	0.53	0.53	0.515

Wednesday, May 25, 2016

Candlestick 2016-05-25

Symbol	Type	Date	Close	High	Low
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	5/25/2016	0.985	1.005	0.985
HAW PAR CORP LTD	Inside Day Black Candle	5/25/2016	8.79	8.8	8.79
NSL LTD.	Inside Day Black Candle	5/25/2016	1.42	1.43	1.42
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	5/25/2016	104.17	104.2	104.17
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	5/25/2016	0.88	0.895	0.88
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	5/25/2016	2.78	2.79	2.78
XPRESS HOLDINGS LTD	Inside Day Black Candle	5/25/2016	0.72	0.76	0.7
BREADTALK GROUP LIMITED	Inside Day White Candle	5/25/2016	1.15	1.15	1.125
DBXT MSCI BRAZIL TRN ETF 10	Inside Day White Candle	5/25/2016	2.88	2.88	2.87
FIRST SHIP LEASE TRUST	Inside Day White Candle	5/25/2016	0.182	0.184	0.179
ISR CAPITAL LIMITED	Inside Day White Candle	5/25/2016	0.086	0.09	0.084
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	5/25/2016	1.55	1.56	1.54
SWISSCO HOLDINGS LIMITED	Inside Day White Candle	5/25/2016	0.128	0.13	0.125
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	5/25/2016	0.088	0.091	0.086
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	5/25/2016	0.69	0.71	0.68
CHINA HAIDA LTD.	Outside Day Black Candle	5/25/2016	0.02	0.026	0.016
CWT LIMITED	Outside Day Black Candle	5/25/2016	2.15	2.19	2.14
EMAS OFFSHORE LIMITED	Outside Day Black Candle	5/25/2016	0.09	0.093	0.09
GMG GLOBAL LTD	Outside Day Black Candle	5/25/2016	0.57	0.585	0.57
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/25/2016	10.63	10.66	10.63
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	5/25/2016	0.15	0.161	0.15
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	5/25/2016	0.77	0.81	0.765
SATS LTD.	Outside Day Black Candle	5/25/2016	4.21	4.31	4.2
STRACO CORPORATION LIMITED	Outside Day Black Candle	5/25/2016	0.79	0.805	0.785
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/25/2016	0.174	0.177	0.172
WING TAI HLDGS LTD	Outside Day Black Candle	5/25/2016	1.72	1.74	1.72
YEO HIAP SENG LTD	Outside Day Black Candle	5/25/2016	1.305	1.315	1.305
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	5/25/2016	1.325	1.335	1.29
AZTECH GROUP LTD.	Outside Day White Candle	5/25/2016	0.425	0.43	0.39
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	5/25/2016	0.645	0.645	0.625
BUND CENTER INVESTMENT LTD	Outside Day White Candle	5/25/2016	0.835	0.835	0.815
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	5/25/2016	0.077	0.09	0.062
HO BEE LAND LIMITED	Outside Day White Candle	5/25/2016	2.24	2.25	2.14
KEPCORP MB EPW161213	Outside Day White Candle	5/25/2016	0.199	0.199	0.194
OTTO MARINE LIMITED	Outside Day White Candle	5/25/2016	0.196	0.196	0.18
PAN-UNITED CORPORATION LTD	Outside Day White Candle	5/25/2016	0.6	0.6	0.56
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	5/25/2016	0.067	0.067	0.054
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	5/25/2016	0.245	0.245	0.235
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	5/25/2016	0.089	0.089	0.072

Tuesday, May 24, 2016

Candlestick 2016-05-24

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	5/24/2016	1.171	1.173	1.171
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	5/24/2016	0.69	0.705	0.685
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	5/24/2016	15.16	15.29	15.15
DBS MB ECW160711	Inside Day Black Candle	5/24/2016	0.085	0.092	0.084
EZION HOLDINGS W200424	Inside Day Black Candle	5/24/2016	0.143	0.146	0.142
FIRST RESOURCES LIMITED	Inside Day Black Candle	5/24/2016	1.6	1.63	1.585
FULL APEX (HOLDINGS) LIMITED	Inside Day Black Candle	5/24/2016	0.03	0.034	0.03
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	5/24/2016	0.113	0.114	0.113
HSI 18800 MB EPW160629	Inside Day Black Candle	5/24/2016	0.073	0.082	0.072
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	5/24/2016	32.1	32.3	32.1
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	5/24/2016	8.4	8.46	8.37
SINGTEL 10	Inside Day Black Candle	5/24/2016	3.8	3.84	3.8
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	5/24/2016	2.15	2.18	2.15
WING TAI HLDGS LTD	Inside Day Black Candle	5/24/2016	1.725	1.735	1.725
BANYAN TREE HOLDINGS LIMITED	Inside Day White Candle	5/24/2016	0.47	0.47	0.45
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	5/24/2016	0.64	0.64	0.63
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day White Candle	5/24/2016	0.67	0.67	0.655
CSE GLOBAL LTD	Inside Day White Candle	5/24/2016	0.45	0.45	0.425
DYNA-MAC HOLDINGS LTD.	Inside Day White Candle	5/24/2016	0.141	0.141	0.138
HO BEE LAND LIMITED	Inside Day White Candle	5/24/2016	2.2	2.2	2.17
JAPFA LTD.	Inside Day White Candle	5/24/2016	0.71	0.71	0.7
OCBC BK MB EPW160701	Inside Day White Candle	5/24/2016	0.048	0.049	0.047
PARKWAYLIFE REIT	Inside Day White Candle	5/24/2016	2.45	2.45	2.43
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	5/24/2016	0.92	0.925	0.905
SATS LTD.	Inside Day White Candle	5/24/2016	4.28	4.29	4.23
UNITED OVERSEAS BANK LTD	Inside Day White Candle	5/24/2016	17.91	17.97	17.79
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	5/24/2016	0.91	0.91	0.9
CDW HOLDING LIMITED	Outside Day Black Candle	5/24/2016	0.144	0.146	0.144
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day Black Candle	5/24/2016	0.063	0.065	0.063
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	5/24/2016	2.73	2.77	2.73
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	5/24/2016	23.05	23.12	23.05
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/24/2016	17.54	17.64	17.54
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	5/24/2016	0.109	0.112	0.109
GP BATTERIES INT LTD	Outside Day Black Candle	5/24/2016	0.765	0.8	0.76
QAF LTD	Outside Day Black Candle	5/24/2016	1.055	1.09	1.05
SINGTEL MB ECW161115	Outside Day Black Candle	5/24/2016	0.022	0.025	0.022
SINGTEL MB ECW161201	Outside Day Black Candle	5/24/2016	0.032	0.035	0.032
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	5/24/2016	1.315	1.325	1.315
XPRESS HOLDINGS LTD	Outside Day Black Candle	5/24/2016	0.76	0.82	0.69
ASCENDAS INDIA TRUST	Outside Day White Candle	5/24/2016	0.965	0.965	0.935
CAPITALAND MB EPW161212	Outside Day White Candle	5/24/2016	0.068	0.068	0.066
GALLANT VENTURE LTD.	Outside Day White Candle	5/24/2016	0.225	0.225	0.215
HYFLUX LTD	Outside Day White Candle	5/24/2016	0.55	0.555	0.535
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	5/24/2016	0.026	0.03	0.023
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	5/24/2016	0.075	0.075	0.067
OKP HOLDINGS LIMITED	Outside Day White Candle	5/24/2016	0.265	0.265	0.235
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	5/24/2016	0.28	0.28	0.245
YUUZOO CORPORATION LIMITED	Outside Day White Candle	5/24/2016	0.177	0.178	0.172

Saturday, May 21, 2016

Candlestick 2016-05-20

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	5/20/2016	0.78	0.785	0.78
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	5/20/2016	0.98	0.995	0.98
EMAS OFFSHORE LIMITED	Inside Day Black Candle	5/20/2016	0.093	0.098	0.091
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	5/20/2016	0.91	0.92	0.91
HAW PAR CORP LTD	Inside Day Black Candle	5/20/2016	8.7	8.75	8.68
JADASON ENTERPRISES LTD	Inside Day Black Candle	5/20/2016	0.033	0.036	0.029
KEPCORP MB EPW161213	Inside Day Black Candle	5/20/2016	0.198	0.2	0.198
NSL LTD.	Inside Day Black Candle	5/20/2016	1.405	1.41	1.405
OTTO MARINE LIMITED	Inside Day Black Candle	5/20/2016	0.191	0.197	0.191
QAF LTD	Inside Day Black Candle	5/20/2016	1.06	1.065	1.055
SEMBCORP MARINE MB ECW161212	Inside Day Black Candle	5/20/2016	0.041	0.042	0.041
SINGTEL MB ECW161115	Inside Day Black Candle	5/20/2016	0.022	0.024	0.022
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	5/20/2016	1.45	1.455	1.45
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	5/20/2016	1.185	1.195	1.175
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	5/20/2016	0.139	0.141	0.139
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	5/20/2016	0.685	0.695	0.68
DBS MB ECW160705	Inside Day White Candle	5/20/2016	0.026	0.027	0.024
GL LIMITED	Inside Day White Candle	5/20/2016	0.885	0.885	0.875
IHH HEALTHCARE BERHAD	Inside Day White Candle	5/20/2016	2.22	2.22	2.2
INTERRA RESOURCES LIMITED	Inside Day White Candle	5/20/2016	0.077	0.077	0.075
KS ENERGY LIMITED	Inside Day White Candle	5/20/2016	0.188	0.19	0.181
MAPLETREE INDUSTRIAL TRUST	Inside Day White Candle	5/20/2016	1.615	1.615	1.59
NAM CHEONG LIMITED	Inside Day White Candle	5/20/2016	0.086	0.086	0.082
PARKWAYLIFE REIT	Inside Day White Candle	5/20/2016	2.45	2.46	2.43
SEMBCORP MARINE LTD	Inside Day White Candle	5/20/2016	1.59	1.61	1.565
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	5/20/2016	3.95	3.97	3.92
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	5/20/2016	3.16	3.16	3.09
SPDR GOLD SHARES	Inside Day White Candle	5/20/2016	120.1	120.1	119.75
STAMFORD LAND CORPORATION LTD	Inside Day White Candle	5/20/2016	0.485	0.49	0.475
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	5/20/2016	0.875	0.885	0.855
UMS HOLDINGS LIMITED	Inside Day White Candle	5/20/2016	0.565	0.57	0.56
VENTURE CORPORATION LIMITED	Inside Day White Candle	5/20/2016	8.26	8.26	8.2
WORLD PRECISION MACHINERY LTD	Inside Day White Candle	5/20/2016	0.325	0.325	0.3
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	5/20/2016	1.335	1.35	1.325
ASTI HOLDINGS LIMITED	Outside Day Black Candle	5/20/2016	0.027	0.029	0.026
BANYAN TREE HOLDINGS LIMITED	Outside Day Black Candle	5/20/2016	0.46	0.475	0.45
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	5/20/2016	4.32	4.34	4.22
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	5/20/2016	17.81	18.03	17.81
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	5/20/2016	0.106	0.114	0.106
HOTEL GRAND CENTRAL LTD	Outside Day Black Candle	5/20/2016	1.195	1.205	1.18
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	5/20/2016	1.45	1.47	1.42
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	5/20/2016	0.19	0.195	0.19
MIRACH ENERGY LIMITED	Outside Day Black Candle	5/20/2016	0.11	0.115	0.095
RH PETROGAS LIMITED	Outside Day Black Candle	5/20/2016	0.143	0.151	0.138
SINGTEL MB EPW161115	Outside Day Black Candle	5/20/2016	0.04	0.042	0.039
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	5/20/2016	0.177	0.181	0.177
DBS MB ECW161004	Outside Day White Candle	5/20/2016	0.205	0.21	0.198
DBXT S&P500 ETF 10	Outside Day White Candle	5/20/2016	35.55	35.55	35.38
DRAGON GROUP INTL LIMITED	Outside Day White Candle	5/20/2016	0.042	0.042	0.035
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	5/20/2016	8.55	8.55	8.52
HANWELL HOLDINGS LIMITED	Outside Day White Candle	5/20/2016	0.245	0.245	0.235
HIAP HOE LIMITED	Outside Day White Candle	5/20/2016	0.75	0.785	0.725
HSCEI 8400 UB ECW160629	Outside Day White Candle	5/20/2016	0.054	0.059	0.049
HSCEI 9400 UB ECW160929	Outside Day White Candle	5/20/2016	0.068	0.073	0.064
HSI 19800 MB ECW160530	Outside Day White Candle	5/20/2016	0.068	0.079	0.048
HSI 20200 MB ECW160629A	Outside Day White Candle	5/20/2016	0.08	0.087	0.065
HSI 20400 UB ECW160929	Outside Day White Candle	5/20/2016	0.08	0.082	0.07
HSI 20800 UB ECW160629	Outside Day White Candle	5/20/2016	0.031	0.036	0.025
HSI 21200 UB ECW160929	Outside Day White Candle	5/20/2016	0.076	0.08	0.064
HSI 22400 UB ECW161028	Outside Day White Candle	5/20/2016	0.058	0.061	0.051
KING WAN CORPORATION LIMITED	Outside Day White Candle	5/20/2016	0.187	0.187	0.17
PAVILLON HOLDINGS LTD.	Outside Day White Candle	5/20/2016	0.069	0.069	0.045
SING HOLDINGS LIMITED	Outside Day White Candle	5/20/2016	0.31	0.315	0.305
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	5/20/2016	0.199	0.199	0.19
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	5/20/2016	0.14	0.145	0.137
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	5/20/2016	0.905	0.915	0.885