CandleStick Trader: October 2015

Thursday, October 29, 2015

Candlestick 2015-10-29

Symbol	Type	Date	Close	High	Low
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	10/29/2015	0.022	0.023	0.022
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/29/2015	1.95	1.97	1.925
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	10/29/2015	0.142	0.145	0.142
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	10/29/2015	0.38	0.475	0.375
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/29/2015	0.173	0.174	0.172
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	10/29/2015	0.152	0.167	0.152
UOB MB ECW160111	Inside Day Black Candle	10/29/2015	0.116	0.123	0.111
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	10/29/2015	103.65	103.7	103.6
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/29/2015	20.04	20.2	19.92
UOB MB EPW160104	Inside Day White Candle	10/29/2015	0.184	0.184	0.176
UOB MB EPW160111	Inside Day White Candle	10/29/2015	0.102	0.105	0.098
AUSGROUP LIMITED	Outside Day Black Candle	10/29/2015	0.157	0.164	0.155
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	10/29/2015	1.41	1.445	1.41
CORDLIFE GROUP LIMITED	Outside Day Black Candle	10/29/2015	1.315	1.35	1.3
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/29/2015	6.52	6.66	6.5
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/29/2015	17.33	17.6	17.22
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	10/29/2015	1.83	1.86	1.83
EMAS OFFSHORE LIMITED	Outside Day Black Candle	10/29/2015	0.24	0.255	0.23
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/29/2015	0.49	0.54	0.43
KEPCORP MB ECW160201	Outside Day Black Candle	10/29/2015	0.078	0.095	0.078
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/29/2015	7.12	7.34	7.12
NIKKEI225 20000 MB ECW151211	Outside Day Black Candle	10/29/2015	0.066	0.068	0.061
NOL MB ECW160201	Outside Day Black Candle	10/29/2015	0.049	0.054	0.049
NOL MB ECW160803	Outside Day Black Candle	10/29/2015	0.065	0.071	0.065
OCBC BK MB ECW160111	Outside Day Black Candle	10/29/2015	0.142	0.156	0.138
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/29/2015	9.08	9.24	9.03
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	10/29/2015	0.35	0.37	0.345
QAF LTD	Outside Day Black Candle	10/29/2015	1.03	1.045	1.025
ROWSLEY LTD W161003	Outside Day Black Candle	10/29/2015	0.033	0.037	0.033
ROWSLEY LTD.	Outside Day Black Candle	10/29/2015	0.192	0.198	0.191
SAN TEH LIMITED	Outside Day Black Candle	10/29/2015	0.225	0.27	0.225
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	10/29/2015	1.54	1.57	1.515
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/29/2015	3.58	3.66	3.57
SEMBCORP MARINE MB ECW160627	Outside Day Black Candle	10/29/2015	0.051	0.057	0.051
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/29/2015	7.43	7.67	7.4
SINGAPORE EXCHANGEMBECW160105	Outside Day Black Candle	10/29/2015	0.059	0.075	0.059
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	10/29/2015	3.25	3.38	3.25
STI 3150 MB ECW151231	Outside Day Black Candle	10/29/2015	0.034	0.044	0.034
STI ETF	Outside Day Black Candle	10/29/2015	3.05	3.11	3.04
SUNRIGHT LTD	Outside Day Black Candle	10/29/2015	0.22	0.24	0.215
THE STRATECH GROUP LIMITED	Outside Day Black Candle	10/29/2015	0.052	0.057	0.051
UOL GROUP LIMITED	Outside Day Black Candle	10/29/2015	6.67	6.91	6.66
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	10/29/2015	0.186	0.191	0.183
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	10/29/2015	0.81	0.82	0.795
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/29/2015	0.184	0.184	0.175
CSC HOLDINGS LTD	Outside Day White Candle	10/29/2015	0.034	0.034	0.031
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	10/29/2015	0.196	0.196	0.19
INTERPLEX HOLDINGS LTD.	Outside Day White Candle	10/29/2015	0.705	0.71	0.685
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	10/29/2015	0.53	0.53	0.455
OCBC BK MB EPW151201	Outside Day White Candle	10/29/2015	0.118	0.121	0.103
SINGTEL MB EPW160504	Outside Day White Candle	10/29/2015	0.048	0.048	0.046
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/29/2015	0.25	0.25	0.23
STI 2950 MB EPW151231	Outside Day White Candle	10/29/2015	0.047	0.048	0.039
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	10/29/2015	0.45	0.45	0.35

Wednesday, October 28, 2015

Candlestick 2015-10-28

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	10/28/2015	1.43	1.445	1.42
BOUSTEAD PROJECTS LIMITED	Inside Day Black Candle	10/28/2015	0.83	0.835	0.83
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/28/2015	6.6	6.63	6.58
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	10/28/2015	0.114	0.116	0.114
HO BEE LAND LIMITED	Inside Day Black Candle	10/28/2015	1.995	2.01	1.99
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/28/2015	7.78	7.84	7.75
HSI 24000 MB ECW151230	Inside Day Black Candle	10/28/2015	0.072	0.076	0.071
INTERPLEX HOLDINGS LTD.	Inside Day Black Candle	10/28/2015	0.69	0.705	0.69
IPC CORPORATION LIMITED	Inside Day Black Candle	10/28/2015	1.35	1.37	1.35
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/28/2015	7.58	7.62	7.56
STARHUB LTD	Inside Day Black Candle	10/28/2015	3.64	3.68	3.64
FIRST RESOURCES LIMITED	Inside Day White Candle	10/28/2015	1.96	1.98	1.915
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	10/28/2015	1.62	1.625	1.61
FTSECHINAA50 10000 MBEPW151127	Inside Day White Candle	10/28/2015	0.134	0.134	0.128
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	10/28/2015	1.28	1.28	1.27
INFORMATICS EDUCATION LTD.	Inside Day White Candle	10/28/2015	0.05	0.05	0.047
KEPCORP MB ECW160201	Inside Day White Candle	10/28/2015	0.083	0.087	0.081
OTTO MARINE LIMITED	Inside Day White Candle	10/28/2015	0.395	0.395	0.38
SEMBCORP MARINE LTD	Inside Day White Candle	10/28/2015	2.37	2.39	2.34
CHINA INTERNATIONAL HLDGS LTD	Outside Day Black Candle	10/28/2015	0.445	0.5	0.44
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	10/28/2015	3.05	3.11	3.03
DBXT CSI300 ETF 10	Outside Day Black Candle	10/28/2015	9.32	9.51	9.32
JACKS INTERNATIONAL LIMITED	Outside Day Black Candle	10/28/2015	0.815	0.825	0.815
KEPCORP MB EPW160201	Outside Day Black Candle	10/28/2015	0.089	0.098	0.089
LYXOR CHINA H 10	Outside Day Black Candle	10/28/2015	14.74	15.16	14.74
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	10/28/2015	0.163	0.166	0.163
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/28/2015	1.93	2	1.92
SIA ENGINEERING CO LTD	Outside Day Black Candle	10/28/2015	3.95	4	3.93
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	10/28/2015	0.2	0.205	0.198
CAPTII LIMITED	Outside Day White Candle	10/28/2015	0.545	0.545	0.5
CWT LIMITED	Outside Day White Candle	10/28/2015	1.97	1.98	1.94
GSH CORPORATION LIMITED	Outside Day White Candle	10/28/2015	0.275	0.275	0.265
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/28/2015	0.046	0.046	0.043
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/28/2015	54.1	54.39	52.75
PSL HOLDINGS LTD	Outside Day White Candle	10/28/2015	0.075	0.075	0.064
SECOND CHANCE PROP W170724	Outside Day White Candle	10/28/2015	0.003	0.003	0.001

Tuesday, October 27, 2015

Candlestick 2015-10-27

Symbol	Type	Date	Close	High	Low
FIRST SHIP LEASE TRUST	Inside Day Black Candle	10/27/2015	0.175	0.178	0.174
GLOBAL TESTING CORPORATION LTD	Inside Day Black Candle	10/27/2015	1.095	1.1	1.095
HAW PAR CORP LTD	Inside Day Black Candle	10/27/2015	8.32	8.45	8.3
HUPSTEEL LTD	Inside Day Black Candle	10/27/2015	0.15	0.151	0.15
JAPFA LTD.	Inside Day Black Candle	10/27/2015	0.39	0.41	0.38
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	10/27/2015	0.23	0.235	0.23
OUE LIMITED	Inside Day Black Candle	10/27/2015	1.8	1.815	1.795
SPDR GOLD SHARES	Inside Day Black Candle	10/27/2015	111.47	111.64	111.39
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/27/2015	8.39	8.41	8.35
ASCENDAS INDIA TRUST	Inside Day White Candle	10/27/2015	0.885	0.895	0.88
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	10/27/2015	0.97	0.97	0.95
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	10/27/2015	0.77	0.775	0.76
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/27/2015	21.19	21.48	21.1
KOON HOLDINGS LIMITED	Inside Day White Candle	10/27/2015	0.103	0.103	0.102
SARINE TECHNOLOGIES LTD	Inside Day White Candle	10/27/2015	1.55	1.55	1.53
SHS HOLDINGS W191216	Inside Day White Candle	10/27/2015	0.062	0.062	0.061
UNITED OVERSEAS AUSTRALIA LTD	Inside Day White Candle	10/27/2015	0.52	0.52	0.475
AUSNET SERVICES LTD	Outside Day Black Candle	10/27/2015	1.445	1.46	1.445
CIMB FTSE ASEAN40 100	Outside Day Black Candle	10/27/2015	8.41	8.44	8.39
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	10/27/2015	0.545	0.55	0.54
IS MSCI INDIA 100	Outside Day Black Candle	10/27/2015	7.2	7.28	7.18
NSL LTD.	Outside Day Black Candle	10/27/2015	1.42	1.425	1.39
SINGAPORE POST LIMITED	Outside Day Black Candle	10/27/2015	1.9	1.935	1.895
SUNTEC REAL ESTATE INV TRUST	Outside Day Black Candle	10/27/2015	1.69	1.71	1.68
BBR HOLDINGS (S) LTD	Outside Day White Candle	10/27/2015	0.196	0.196	0.185
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	10/27/2015	0.49	0.49	0.47
OSSIA INTERNATIONAL LTD	Outside Day White Candle	10/27/2015	0.215	0.215	0.19
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	10/27/2015	0.052	0.054	0.049
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/27/2015	0.585	0.585	0.535
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	10/27/2015	0.117	0.135	0.116

Monday, October 26, 2015

Candlestick 2015-10-26

Symbol	Type	Date	Close	High	Low
GENTING SINGAPORE PLC	Inside Day Black Candle	10/26/2015	0.83	0.84	0.825
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/26/2015	0.89	0.91	0.89
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	10/26/2015	0.052	0.056	0.052
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	10/26/2015	0.048	0.053	0.048
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/26/2015	0.182	0.186	0.182
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/26/2015	1.025	1.055	1.025
OSIM INTERNATIONAL LTD	Inside Day Black Candle	10/26/2015	1.63	1.64	1.62
SUNPOWER GROUP LTD.	Inside Day Black Candle	10/26/2015	0.2	0.21	0.199
TAT HONG HOLDINGS LTD	Inside Day Black Candle	10/26/2015	0.6	0.615	0.6
VIBRANT GROUP LIMITED	Inside Day Black Candle	10/26/2015	0.375	0.385	0.375
AZTECH GROUP LTD.	Inside Day White Candle	10/26/2015	0.68	0.68	0.665
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/26/2015	0.35	0.35	0.345
IS MSCI INDIA 100	Inside Day White Candle	10/26/2015	7.2	7.26	7.19
NOL MB ECW160601	Inside Day White Candle	10/26/2015	0.067	0.067	0.066
YEO HIAP SENG LTD	Inside Day White Candle	10/26/2015	1.3	1.3	1.295
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	10/26/2015	0.109	0.111	0.108
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/26/2015	1.2	1.25	1.2
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/26/2015	0.177	0.183	0.174
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	10/26/2015	0.375	0.385	0.375
DBS MB ECW160201	Outside Day Black Candle	10/26/2015	0.132	0.147	0.132
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	10/26/2015	0.805	0.81	0.75
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	10/26/2015	1.215	1.225	1.2
GUOCOLAND LIMITED	Outside Day Black Candle	10/26/2015	1.89	1.905	1.88
HSI 22400 MB ECW151127	Outside Day Black Candle	10/26/2015	0.215	0.245	0.215
HSI 23400 MB ECW151127	Outside Day Black Candle	10/26/2015	0.116	0.15	0.116
HSI 24000 MB ECW151230	Outside Day Black Candle	10/26/2015	0.075	0.089	0.075
NIKKEI225 20000 MB ECW151211	Outside Day Black Candle	10/26/2015	0.07	0.076	0.069
OCBC BK MB ECW160111	Outside Day Black Candle	10/26/2015	0.181	0.197	0.181
OCBC BK MB ECW160406	Outside Day Black Candle	10/26/2015	0.13	0.145	0.13
OUE LIMITED	Outside Day Black Candle	10/26/2015	1.8	1.82	1.79
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/26/2015	9.43	9.6	9.41
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/26/2015	11	11.22	10.97
SPDR GOLD SHARES	Outside Day Black Candle	10/26/2015	111.48	113.4	111.28
TREK 2000 INT'L LTD	Outside Day Black Candle	10/26/2015	0.33	0.345	0.325
TT INTERNATIONAL LIMITED	Outside Day Black Candle	10/26/2015	0.075	0.078	0.074
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	10/26/2015	1.52	1.575	1.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/26/2015	1.25	1.28	1.245
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	10/26/2015	1.022	1.026	1.02
CAPTII LIMITED	Outside Day White Candle	10/26/2015	0.505	0.505	0.48
CHINA HAIDA LTD.	Outside Day White Candle	10/26/2015	0.024	0.024	0.019
FRASERS HOSPITALITY TRUST	Outside Day White Candle	10/26/2015	0.77	0.775	0.755
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	10/26/2015	1.031	1.031	1.027
HO BEE LAND LIMITED	Outside Day White Candle	10/26/2015	2.04	2.05	2
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/26/2015	1.285	1.285	1.255
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	10/26/2015	0.265	0.265	0.225
OCBC BK MB EPW151201	Outside Day White Candle	10/26/2015	0.086	0.088	0.07
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	10/26/2015	0.091	0.091	0.08
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	10/26/2015	0.154	0.157	0.151
SUNNINGDALE TECH LTD	Outside Day White Candle	10/26/2015	0.86	0.86	0.835
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/26/2015	8.42	8.43	8.25

Saturday, October 24, 2015

Candlestick 2015-10-23

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/23/2015	0.123	0.125	0.123
INNOTEK LIMITED	Inside Day Black Candle	10/23/2015	0.175	0.177	0.175
M1 LIMITED	Inside Day Black Candle	10/23/2015	2.9	2.92	2.89
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/23/2015	1.52	1.54	1.52
MMP RESOURCES LIMITED	Inside Day Black Candle	10/23/2015	0.022	0.024	0.022
SATS LTD.	Inside Day Black Candle	10/23/2015	3.83	3.88	3.81
SINARMAS LAND LIMITED	Inside Day Black Candle	10/23/2015	0.51	0.52	0.505
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/23/2015	0.075	0.077	0.075
BONVESTS HOLDINGS LTD	Inside Day White Candle	10/23/2015	1.24	1.24	1.235
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	10/23/2015	0.84	0.84	0.81
HO BEE LAND LIMITED	Inside Day White Candle	10/23/2015	2.02	2.03	2.01
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	10/23/2015	1.27	1.27	1.265
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/23/2015	0.078	0.078	0.077
NORDIC GROUP LIMITED	Inside Day White Candle	10/23/2015	0.189	0.189	0.187
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	10/23/2015	0.265	0.265	0.26
SPDR GOLD SHARES	Inside Day White Candle	10/23/2015	112.28	112.28	111.7
ACMA LTD.	Outside Day Black Candle	10/23/2015	0.63	0.65	0.565
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	10/23/2015	0.027	0.028	0.019
BBR HOLDINGS (S) LTD	Outside Day Black Candle	10/23/2015	0.19	0.2	0.19
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	10/23/2015	0.68	0.715	0.67
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	10/23/2015	0.03	0.033	0.029
EZRA HOLDINGS LIMITED	Outside Day Black Candle	10/23/2015	0.127	0.131	0.126
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	10/23/2015	7.56	7.75	7.55
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	10/23/2015	0.765	0.775	0.76
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	10/23/2015	0.555	0.56	0.545
KENCANA AGRI LIMITED	Outside Day Black Candle	10/23/2015	0.15	0.155	0.15
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/23/2015	7.25	7.37	7.19
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	10/23/2015	0.31	0.325	0.305
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	10/23/2015	0.72	0.735	0.72
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/23/2015	0.181	0.181	0.176
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	10/23/2015	0.31	0.32	0.28
HAW PAR CORP LTD	Outside Day White Candle	10/23/2015	8.44	8.44	8.2
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	10/23/2015	0.275	0.275	0.25
IS MSCI INDIA 100	Outside Day White Candle	10/23/2015	7.23	7.33	7.11
KEPCORP MB ECW160222	Outside Day White Candle	10/23/2015	0.183	0.188	0.18
LHT HOLDINGS LIMITED	Outside Day White Candle	10/23/2015	0.53	0.53	0.5
LTA $500M4.17%N160510	Outside Day White Candle	10/23/2015	1.035	1.035	1.032
SBS TRANSIT LTD	Outside Day White Candle	10/23/2015	1.84	1.85	1.83
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	10/23/2015	0.162	0.162	0.158
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/23/2015	0.58	0.58	0.545
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	10/23/2015	1.24	1.3	1.22
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	10/23/2015	0.55	0.55	0.485
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	10/23/2015	0.126	0.126	0.116

Thursday, October 22, 2015

Candlestick 2015-10-22

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	10/22/2015	0.098	0.104	0.097
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	10/22/2015	0.027	0.028	0.027
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	10/22/2015	0.058	0.062	0.058
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/22/2015	0.158	0.161	0.156
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	10/22/2015	1.008	1.009	1.008
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	10/22/2015	0.028	0.029	0.028
FTSECHINAA50 10500 MBECW151127	Inside Day Black Candle	10/22/2015	0.104	0.116	0.104
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/22/2015	7.59	7.68	7.57
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	10/22/2015	0.045	0.047	0.045
PNE INDUSTRIES LTD	Inside Day Black Candle	10/22/2015	0.6	0.605	0.6
RAMBA ENERGY LIMITED	Inside Day Black Candle	10/22/2015	0.25	0.255	0.25
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/22/2015	1.89	1.91	1.89
THE STRATECH GROUP LIMITED	Inside Day Black Candle	10/22/2015	0.059	0.06	0.058
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/22/2015	1.14	1.165	1.13
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	10/22/2015	2.28	2.31	2.28
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	10/22/2015	0.8	0.805	0.795
AUSGROUP LIMITED	Inside Day White Candle	10/22/2015	0.165	0.168	0.163
BREADTALK GROUP LIMITED	Inside Day White Candle	10/22/2015	1.215	1.215	1.21
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	10/22/2015	0.009	0.009	0.008
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/22/2015	8.24	8.26	8.18
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/22/2015	17.8	17.88	17.75
EZION HOLDINGS LIMITED	Inside Day White Candle	10/22/2015	0.745	0.75	0.74
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/22/2015	0.129	0.13	0.128
FRASERS COMMERCIAL TRUST	Inside Day White Candle	10/22/2015	1.365	1.37	1.355
FTSECHINAA50 10000 MBEPW151127	Inside Day White Candle	10/22/2015	0.149	0.149	0.147
FTSECHINAA50 12000 MBECW160226	Inside Day White Candle	10/22/2015	0.118	0.119	0.116
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/22/2015	2.32	2.33	2.3
GUOCOLEISURE LIMITED	Inside Day White Candle	10/22/2015	0.935	0.94	0.92
K1 VENTURES LIMITED	Inside Day White Candle	10/22/2015	0.199	0.199	0.198
KEPCORP MB ECW160201	Inside Day White Candle	10/22/2015	0.099	0.099	0.097
NIKKEI225 18000 MB EPW151211	Inside Day White Candle	10/22/2015	0.113	0.117	0.107
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	10/22/2015	0.156	0.156	0.15
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/22/2015	3.79	3.8	3.76
SHS HOLDINGS W191216	Inside Day White Candle	10/22/2015	0.062	0.062	0.06
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/22/2015	11	11.04	10.94
SINGTEL 10	Inside Day White Candle	10/22/2015	3.92	3.94	3.91
STARHUB LTD	Inside Day White Candle	10/22/2015	3.65	3.66	3.63
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/22/2015	3.12	3.13	3.1
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	10/22/2015	0.085	0.085	0.083
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	10/22/2015	0.3	0.325	0.3
HSI 22000 MB EPW151127	Outside Day Black Candle	10/22/2015	0.092	0.098	0.089
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	10/22/2015	0.08	0.084	0.072
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	10/22/2015	0.23	0.28	0.23
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	10/22/2015	0.645	0.655	0.645
SUPER GROUP LTD.	Outside Day Black Candle	10/22/2015	0.88	0.9	0.87
TOP GLOBAL LIMITED	Outside Day Black Candle	10/22/2015	0.37	0.4	0.37
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	10/22/2015	0.109	0.11	0.103
BRITISH & MALAYAN TRUSTEES LTD	Outside Day White Candle	10/22/2015	6.1	6.1	5.6
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	10/22/2015	0.955	0.955	0.92
IPC CORPORATION LIMITED	Outside Day White Candle	10/22/2015	1.35	1.375	1.335
ISETAN (SINGAPORE) LTD	Outside Day White Candle	10/22/2015	4.4	4.4	4.3
KODA LTD	Outside Day White Candle	10/22/2015	0.089	0.091	0.083
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/22/2015	0.285	0.3	0.275
LIFEBRANDZ LTD.	Outside Day White Candle	10/22/2015	0.006	0.006	0.004
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	10/22/2015	0.975	0.98	0.96
NEXT-GEN SATELLITE COMM LTD	Outside Day White Candle	10/22/2015	0.005	0.005	0.003
OTTO MARINE LIMITED	Outside Day White Candle	10/22/2015	0.37	0.37	0.335
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	10/22/2015	0.85	0.855	0.84
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	10/22/2015	0.028	0.028	0.021
YUUZOO CORPORATION LIMITED	Outside Day White Candle	10/22/2015	0.184	0.188	0.18

Wednesday, October 21, 2015

Candlestick 2015-10-21

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	10/21/2015	1.155	1.156	1.155
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/21/2015	0.695	0.72	0.695
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	10/21/2015	1.4	1.415	1.395
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/21/2015	6.35	6.4	6.35
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/21/2015	1.52	1.525	1.52
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	10/21/2015	0.55	0.555	0.55
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	10/21/2015	0.183	0.186	0.183
MMP RESOURCES LIMITED	Inside Day Black Candle	10/21/2015	0.024	0.026	0.024
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	10/21/2015	1.965	1.98	1.965
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/21/2015	4.35	4.37	4.34
RH PETROGAS LIMITED	Inside Day Black Candle	10/21/2015	0.215	0.23	0.215
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	10/21/2015	0.855	0.86	0.855
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	10/21/2015	0.158	0.16	0.158
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/21/2015	7.51	7.54	7.49
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	10/21/2015	3.27	3.28	3.24
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	10/21/2015	0.25	0.285	0.25
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	10/21/2015	0.04	0.041	0.039
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/21/2015	1.13	1.17	1.125
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/21/2015	0.44	0.445	0.44
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	10/21/2015	1.535	1.555	1.535
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/21/2015	3.16	3.18	3.11
CAPITALAND LIMITED	Inside Day White Candle	10/21/2015	3.07	3.09	3.04
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/21/2015	1.335	1.34	1.33
HIAP HOE LIMITED	Inside Day White Candle	10/21/2015	0.7	0.7	0.69
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/21/2015	53.52	53.6	52.91
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/21/2015	0.08	0.08	0.074
SIA ENGINEERING CO LTD	Inside Day White Candle	10/21/2015	3.94	3.95	3.92
SINGAPORE POST LIMITED	Inside Day White Candle	10/21/2015	1.85	1.865	1.84
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/21/2015	8.3	8.32	8.26
WEIYE HOLDINGS LIMITED	Inside Day White Candle	10/21/2015	0.043	0.045	0.042
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	10/21/2015	0.017	0.019	0.017
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	10/21/2015	0.122	0.13	0.12
AEI CORPORATION LTD	Outside Day Black Candle	10/21/2015	0.805	0.88	0.805
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	10/21/2015	0.8	0.815	0.79
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	10/21/2015	0.84	0.865	0.79
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/21/2015	8.18	8.29	8.16
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/21/2015	24.01	24.36	24.01
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/21/2015	13.22	13.34	13.22
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/21/2015	11.58	11.73	11.58
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	10/21/2015	53.88	54.13	53.88
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	10/21/2015	21.68	21.72	21.63
FTSECHINAA50 10500 MBECW151127	Outside Day Black Candle	10/21/2015	0.108	0.131	0.098
GSH CORPORATION LIMITED	Outside Day Black Candle	10/21/2015	0.275	0.28	0.265
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/21/2015	3.75	3.79	3.69
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	10/21/2015	1.52	1.55	1.515
PEC LTD.	Outside Day Black Candle	10/21/2015	0.39	0.41	0.375
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	10/21/2015	3.97	4	3.95
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	10/21/2015	1.21	1.26	1.21
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/21/2015	1.245	1.245	1.23
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	10/21/2015	0.855	0.855	0.835
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	10/21/2015	0.3	0.305	0.29
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	10/21/2015	0.029	0.035	0.026
CIVMEC LIMITED	Outside Day White Candle	10/21/2015	0.41	0.41	0.395
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/21/2015	17.9	17.9	17.74
DBS MB ECW160201	Outside Day White Candle	10/21/2015	0.132	0.132	0.124
FEDERAL INT(2000) LTD	Outside Day White Candle	10/21/2015	0.3	0.3	0.26
FTSECHINAA50 12500 MBECW151127	Outside Day White Candle	10/21/2015	0.033	0.033	0.031
FTSECHINAA50 8500 MBEPW160226	Outside Day White Candle	10/21/2015	0.133	0.133	0.123
FTSECHINAA50 9500 MBEPW151127	Outside Day White Candle	10/21/2015	0.119	0.12	0.102
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	10/21/2015	0.41	0.425	0.395
HONG FOK CORPORATION LTD	Outside Day White Candle	10/21/2015	0.725	0.73	0.695
INFORMATICS EDUCATION LTD.	Outside Day White Candle	10/21/2015	0.039	0.04	0.034
INTRACO LIMITED	Outside Day White Candle	10/21/2015	0.34	0.34	0.3
JADASON ENTERPRISES LTD	Outside Day White Candle	10/21/2015	0.02	0.02	0.014
JB FOODS LIMITED	Outside Day White Candle	10/21/2015	0.28	0.28	0.25
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	10/21/2015	0.192	0.193	0.185
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	10/21/2015	0.037	0.037	0.027
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/21/2015	0.235	0.235	0.22
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	10/21/2015	0.07	0.07	0.061
ROWSLEY LTD.	Outside Day White Candle	10/21/2015	0.189	0.193	0.184
SP CORPORATION LIMITED	Outside Day White Candle	10/21/2015	0.92	0.955	0.83
STI 3100 MB EPW151231	Outside Day White Candle	10/21/2015	0.087	0.087	0.082
TAT HONG HOLDINGS LTD	Outside Day White Candle	10/21/2015	0.58	0.59	0.57
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/21/2015	20.1	20.2	19.93
UOB MB EPW160111	Outside Day White Candle	10/21/2015	0.11	0.114	0.104
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	10/21/2015	1.44	1.44	1.425