Candlestick 2014-07-07

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	7/7/2014	0.58	0.585	0.58
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	7/7/2014	0.82	0.825	0.815
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	7/7/2014	0.955	0.97	0.95
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/7/2014	2.22	2.24	2.21
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/7/2014	10.7	10.71	10.7
GP BATTERIES INT LTD	Inside Day Black Candle	7/7/2014	0.735	0.74	0.735
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/7/2014	1.135	1.145	1.125
KEPCORP MB ECW141201	Inside Day Black Candle	7/7/2014	0.122	0.123	0.121
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	7/7/2014	0.5	0.53	0.485
SBS TRANSIT LTD	Inside Day Black Candle	7/7/2014	1.71	1.715	1.71
SEE HUP SENG LIMITED	Inside Day Black Candle	7/7/2014	0.32	0.33	0.32
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/7/2014	5.4	5.41	5.38
VIBRANT GROUP LIMITED	Inside Day Black Candle	7/7/2014	0.127	0.129	0.126
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	7/7/2014	1.745	1.75	1.74
BONVESTS HOLDINGS LTD	Inside Day White Candle	7/7/2014	1.505	1.51	1.49
FAR EAST ORCHARD LIMITED	Inside Day White Candle	7/7/2014	1.91	1.935	1.9
NAM CHEONG LIMITED	Inside Day White Candle	7/7/2014	0.44	0.445	0.435
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	7/7/2014	4.19	4.19	4.16
SINGTEL	Inside Day White Candle	7/7/2014	3.88	3.88	3.84
STRAITS TRADING CO. LTD	Inside Day White Candle	7/7/2014	2.93	2.93	2.92
TECHNICS OIL & GAS W161209	Inside Day White Candle	7/7/2014	0.415	0.415	0.41
FTSECHINAA50 6600 MBECW140828	Outside Day Black Candle	7/7/2014	0.074	0.08	0.074
MARCO POLO MARINE LTD.	Outside Day Black Candle	7/7/2014	0.355	0.36	0.35
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	7/7/2014	105.8	106.2	105.8
STATS CHIPPAC LTD	Outside Day Black Candle	7/7/2014	0.62	0.64	0.615
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	7/7/2014	1.152	1.152	1.15
ASCENDAS INDIA TRUST	Outside Day White Candle	7/7/2014	0.86	0.86	0.845
DBS MB ECW140905	Outside Day White Candle	7/7/2014	0.164	0.164	0.155
FIRST SHIP LEASE TRUST	Outside Day White Candle	7/7/2014	0.095	0.095	0.084
HAI LECK HOLDINGS LIMITED	Outside Day White Candle	7/7/2014	0.32	0.32	0.305
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	7/7/2014	1.295	1.295	1.26
HSI 23000 MB EPW140828	Outside Day White Candle	7/7/2014	0.078	0.084	0.075
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	7/7/2014	0.305	0.305	0.285
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/7/2014	60.7	60.7	59
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/7/2014	0.095	0.095	0.088
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/7/2014	1.08	1.08	1.07
SP AUSNET	Outside Day White Candle	7/7/2014	1.57	1.58	1.56
TREK 2000 INT'L LTD	Outside Day White Candle	7/7/2014	0.21	0.22	0.2