Candlestick 2014-07-16

Symbol	Type	Date	Close	High	Low
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/16/2014	35.66	35.83	35.55
LANTROVISION (S) LTD	Inside Day Black Candle	7/16/2014	0.575	0.58	0.575
STARHUB LTD	Inside Day Black Candle	7/16/2014	4.12	4.15	4.12
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/16/2014	0.895	0.905	0.875
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day White Candle	7/16/2014	0.28	0.28	0.275
FIRST SHIP LEASE TRUST	Inside Day White Candle	7/16/2014	0.095	0.097	0.091
IFS CAPITAL LIMITED	Inside Day White Candle	7/16/2014	0.445	0.445	0.44
SMRT CORPORATION LTD	Inside Day White Candle	7/16/2014	1.63	1.635	1.625
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	7/16/2014	0.485	0.485	0.475
WING TAI HLDGS LTD	Inside Day White Candle	7/16/2014	1.985	1.99	1.975
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	7/16/2014	10.18	10.24	10.16
COMPACT METAL INDUS W161110	Outside Day Black Candle	7/16/2014	0.026	0.029	0.026
G. K. GOH HOLDINGS LIMITED	Outside Day Black Candle	7/16/2014	0.895	0.91	0.88
JASPER INVESTMENTS LIMITED	Outside Day Black Candle	7/16/2014	0.039	0.04	0.038
UE E&C LTD.	Outside Day Black Candle	7/16/2014	1.155	1.17	1.155
UNION STEEL HOLDINGS LIMITED	Outside Day Black Candle	7/16/2014	0.132	0.138	0.132
ASTI HOLDINGS LIMITED	Outside Day White Candle	7/16/2014	0.053	0.055	0.051
CAPITARETAIL CHINA TRUST	Outside Day White Candle	7/16/2014	1.54	1.54	1.51
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	7/16/2014	0.033	0.034	0.03
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	7/16/2014	0.027	0.027	0.023
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	7/16/2014	28.4	28.4	28.14
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/16/2014	15.05	15.09	14.81
FEDERAL INT(2000) LTD	Outside Day White Candle	7/16/2014	0.043	0.044	0.04
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/16/2014	7.11	7.11	7.07
HAI LECK HOLDINGS W190513	Outside Day White Candle	7/16/2014	0.062	0.065	0.059
HSI 23800 UB ECW140929	Outside Day White Candle	7/16/2014	0.079	0.079	0.076
KSH HOLDINGS LIMITED	Outside Day White Candle	7/16/2014	0.555	0.555	0.545
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	7/16/2014	0.123	0.123	0.08
MIRACH ENERGY LIMITED	Outside Day White Candle	7/16/2014	0.195	0.195	0.178
PAVILLON HOLDINGS LTD.	Outside Day White Candle	7/16/2014	0.125	0.125	0.111
STI ETF	Outside Day White Candle	7/16/2014	3.34	3.35	3.32
TIH LIMITED	Outside Day White Candle	7/16/2014	1.295	1.3	1.28
UOL GROUP LIMITED	Outside Day White Candle	7/16/2014	6.58	6.59	6.51