Candlestick 2014-07-23

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Inside Day Black Candle	7/23/2014	0.117	0.119	0.117
AMTEK ENGINEERING LTD	Inside Day Black Candle	7/23/2014	0.635	0.65	0.635
CAPITAMALL TRUST	Inside Day Black Candle	7/23/2014	2	2.01	1.99
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/23/2014	0.175	0.177	0.174
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/23/2014	0.425	0.43	0.42
ENVIRO-HUB HOLDINGS LTD	Inside Day Black Candle	7/23/2014	0.046	0.047	0.046
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	7/23/2014	1.42	1.435	1.42
HANKORE ENVIRONMENT TEC GRPLTD	Inside Day Black Candle	7/23/2014	0.895	0.905	0.89
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	7/23/2014	0.086	0.089	0.086
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	7/23/2014	0.76	0.765	0.76
RH PETROGAS LIMITED	Inside Day Black Candle	7/23/2014	0.81	0.835	0.8
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	7/23/2014	0.072	0.074	0.072
WEIYE HOLDINGS LIMITED	Inside Day Black Candle	7/23/2014	0.072	0.076	0.072
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	7/23/2014	10.7	10.71	10.62
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	7/23/2014	28.31	28.31	28.3
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/23/2014	36.2	36.31	35.81
PETRA FOODS LIMITED	Inside Day White Candle	7/23/2014	3.88	3.89	3.86
SPDR GOLD SHARES	Inside Day White Candle	7/23/2014	125.94	125.94	125.66
BH GLOBAL CORPORATION LIMITED	Outside Day Black Candle	7/23/2014	0.133	0.138	0.133
CASA HOLDINGS LIMITED	Outside Day Black Candle	7/23/2014	0.184	0.189	0.184
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	7/23/2014	0.103	0.109	0.101
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/23/2014	22.91	22.95	22.8
IHH HEALTHCARE BERHAD	Outside Day Black Candle	7/23/2014	1.82	1.865	1.81
KTL GLOBAL LIMITED	Outside Day Black Candle	7/23/2014	0.121	0.124	0.121
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	7/23/2014	7.34	7.41	7.34
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	7/23/2014	1.87	1.9	1.855
OLAM INTERNATIONAL W180129	Outside Day Black Candle	7/23/2014	0.545	0.565	0.545
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	7/23/2014	0.34	0.35	0.34
CAPTII LIMITED	Outside Day White Candle	7/23/2014	0.041	0.041	0.033
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	7/23/2014	0.03	0.032	0.029
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/23/2014	0.059	0.059	0.052
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/23/2014	0.089	0.089	0.086
MULTI-CHEM LIMITED	Outside Day White Candle	7/23/2014	0.151	0.151	0.142
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	7/23/2014	2.53	2.54	2.45
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	7/23/2014	0.95	0.95	0.935
SINGAPORE POST LIMITED	Outside Day White Candle	7/23/2014	1.765	1.765	1.745
SUNRIGHT LTD	Outside Day White Candle	7/23/2014	0.163	0.17	0.156
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	7/23/2014	1.895	1.895	1.875