Candlestick 2014-07-18

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	7/18/2014	0.06	0.061	0.059
BUMITAMA AGRI LTD.	Inside Day Black Candle	7/18/2014	1.2	1.22	1.2
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	7/18/2014	0.179	0.183	0.179
DYNA-MAC HOLDINGS LTD.	Inside Day Black Candle	7/18/2014	0.385	0.39	0.385
FIRST RESOURCES LIMITED	Inside Day Black Candle	7/18/2014	2.34	2.37	2.34
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	7/18/2014	22.68	22.79	22.68
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	7/18/2014	1.44	1.445	1.435
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/18/2014	1.045	1.055	1.045
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day Black Candle	7/18/2014	0.156	0.159	0.156
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	7/18/2014	0.88	0.885	0.87
DBXT CSI300 ETF 10	Inside Day White Candle	7/18/2014	6.49	6.49	6.47
EZION MB ECW141001	Inside Day White Candle	7/18/2014	0.05	0.05	0.049
GLOBAL INVESTMENTS LIMITED	Inside Day White Candle	7/18/2014	0.154	0.154	0.151
HYFLUX LTD	Inside Day White Candle	7/18/2014	1.185	1.185	1.175
JAYA HOLDINGS LTD	Inside Day White Candle	7/18/2014	0.073	0.076	0.068
OKH GLOBAL LTD.	Inside Day White Candle	7/18/2014	0.585	0.585	0.58
OTTO MARINE LIMITED	Inside Day White Candle	7/18/2014	0.078	0.078	0.075
SINGAPORE POST LIMITED	Inside Day White Candle	7/18/2014	1.75	1.76	1.74
SP AUSNET	Inside Day White Candle	7/18/2014	1.58	1.58	1.57
TIH LIMITED	Inside Day White Candle	7/18/2014	1.3	1.31	1.29
TIH LIMITED W170519	Inside Day White Candle	7/18/2014	0.02	0.022	0.019
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/18/2014	10.79	10.8	10.53
HSI 22400 MB EPW140730	Outside Day Black Candle	7/18/2014	0.005	0.008	0.005
KTL GLOBAL LIMITED	Outside Day Black Candle	7/18/2014	0.122	0.126	0.122
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	7/18/2014	15.98	16	15.98
SAMKO TIMBER LIMITED	Outside Day Black Candle	7/18/2014	0.101	0.129	0.101
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	7/18/2014	28.42	28.42	28.1
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	7/18/2014	15.09	15.09	14.75
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/18/2014	0.199	0.199	0.196
FAR EAST ORCHARD LIMITED	Outside Day White Candle	7/18/2014	1.91	1.95	1.875
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	7/18/2014	1.055	1.055	1.052
HIAP HOE LIMITED	Outside Day White Candle	7/18/2014	0.92	0.93	0.905
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	7/18/2014	6.78	6.78	6.7
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	7/18/2014	11.15	11.15	10.96
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/18/2014	46.62	46.64	45.58
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/18/2014	35.95	36.03	35.54
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	7/18/2014	0.053	0.053	0.05
LINC ENERGY LTD	Outside Day White Candle	7/18/2014	1.2	1.205	1.16
LION TECK CHIANG LTD	Outside Day White Candle	7/18/2014	0.765	0.765	0.755
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	7/18/2014	0.093	0.093	0.089
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	7/18/2014	9.58	9.59	9.51
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	7/18/2014	0.95	0.95	0.935
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	7/18/2014	5.5	5.5	5.43
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	7/18/2014	3.21	3.22	3.19
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/18/2014	0.171	0.171	0.167