Candlestick 2014-07-10

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	7/10/2014	0.445	0.46	0.445
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	7/10/2014	2.26	2.3	2.26
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	7/10/2014	16.97	17.07	16.94
HSI 23200 MB ECW140828	Inside Day Black Candle	7/10/2014	0.101	0.106	0.098
HSI 23800 MB ECW140828	Inside Day Black Candle	7/10/2014	0.061	0.065	0.059
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	7/10/2014	0.68	0.685	0.68
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	7/10/2014	3.33	3.34	3.33
SRI TRANG AGRO-INDUSTRY PCL	Inside Day Black Candle	7/10/2014	0.56	0.57	0.56
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	7/10/2014	23.2	23.41	23.2
UOB MB ECW140901	Inside Day Black Candle	7/10/2014	0.121	0.131	0.12
VARD HOLDINGS LIMITED	Inside Day Black Candle	7/10/2014	1.065	1.075	1.065
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	7/10/2014	0.385	0.39	0.38
CWT LIMITED	Inside Day White Candle	7/10/2014	1.74	1.75	1.725
GUOCOLEISURE LIMITED	Inside Day White Candle	7/10/2014	1.125	1.135	1.11
HSI 22400 MB EPW140730	Inside Day White Candle	7/10/2014	0.024	0.024	0.021
HSI 23000 MB EPW140828	Inside Day White Candle	7/10/2014	0.1	0.1	0.091
HSI 23200 MB EPW140730	Inside Day White Candle	7/10/2014	0.07	0.073	0.066
NIKKEI225 15500 MB EPW140912	Inside Day White Candle	7/10/2014	0.149	0.149	0.148
UNITED ENVIROTECH LTD	Inside Day White Candle	7/10/2014	1.425	1.435	1.41
UOB MB EPW141103	Inside Day White Candle	7/10/2014	0.091	0.091	0.087
FU YU CORPORATION LTD	Outside Day Black Candle	7/10/2014	0.103	0.105	0.103
HOCK LIAN SENG HOLDINGS LTD	Outside Day Black Candle	7/10/2014	0.27	0.28	0.27
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	7/10/2014	0.089	0.093	0.089
KEPPEL TELE & TRAN	Outside Day Black Candle	7/10/2014	1.725	1.79	1.725
LCD GLOBAL INVESTMENTS LTD.	Outside Day Black Candle	7/10/2014	0.295	0.305	0.295
LYXORETF MSCI EM LATIN AMERICA	Outside Day Black Candle	7/10/2014	6.9	7	6.9
NICO STEEL HOLDINGS LIMITED	Outside Day Black Candle	7/10/2014	0.091	0.1	0.091
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	7/10/2014	0.169	0.175	0.169
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	7/10/2014	0.092	0.098	0.083
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	7/10/2014	6.26	6.42	6.19
DBXT MSCI BRAZIL TRN ETF 10	Outside Day White Candle	7/10/2014	5.1	5.1	5.08
ELEC & ELTEK INT CO LTD	Outside Day White Candle	7/10/2014	1.535	1.535	1.52
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	7/10/2014	0.205	0.205	0.198
HEETON HOLDINGS LIMITEDW150903	Outside Day White Candle	7/10/2014	0.05	0.05	0.033
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	7/10/2014	0.145	0.145	0.131
IS MSCI INDIA 100	Outside Day White Candle	7/10/2014	7.45	7.49	7.21
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	7/10/2014	0.095	0.095	0.084
LYXOR ETF INDONESIA 10	Outside Day White Candle	7/10/2014	95.88	96	93.65
OCBC CAP 3.93% S$400M NCPS 10	Outside Day White Candle	7/10/2014	101.2	101.2	101.01
PARKWAYLIFE REIT	Outside Day White Candle	7/10/2014	2.43	2.43	2.39
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/10/2014	0.082	0.082	0.071
SP CORPORATION LIMITED	Outside Day White Candle	7/10/2014	0.104	0.104	0.09
SUNTAR ECO-CITY LIMITED	Outside Day White Candle	7/10/2014	0.07	0.07	0.056
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	7/10/2014	0.26	0.26	0.25
TYE SOON LTD	Outside Day White Candle	7/10/2014	0.178	0.178	0.169
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	7/10/2014	0.076	0.082	0.072
YONG XIN INTL HOLDINGS LTD.	Outside Day White Candle	7/10/2014	0.048	0.048	0.03