Candlestick 2014-07-09

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	7/9/2014	1.895	1.9	1.89
CAPITAMALL TRUST	Inside Day Black Candle	7/9/2014	1.93	1.94	1.93
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	7/9/2014	0.064	0.065	0.064
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/9/2014	0.975	0.98	0.975
KEPPEL LAND LIMITED	Inside Day Black Candle	7/9/2014	3.43	3.44	3.41
NIKKEI225 15500 MB EPW140912	Inside Day Black Candle	7/9/2014	0.146	0.15	0.146
RH PETROGAS LIMITED	Inside Day Black Candle	7/9/2014	0.795	0.81	0.79
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/9/2014	10.4	10.43	10.38
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	7/9/2014	4.19	4.21	4.19
SUNRIGHT LTD	Inside Day Black Candle	7/9/2014	0.148	0.15	0.148
AVI-TECH ELECTRONICS LIMITED	Inside Day White Candle	7/9/2014	0.064	0.064	0.061
CAPITARETAIL CHINA TRUST	Inside Day White Candle	7/9/2014	1.51	1.52	1.5
AEM HOLDINGS LTD	Outside Day Black Candle	7/9/2014	0.072	0.075	0.071
CNA GROUP LTD.	Outside Day Black Candle	7/9/2014	0.083	0.086	0.083
DEL MONTE PACIFIC LIMITED	Outside Day Black Candle	7/9/2014	0.525	0.54	0.525
GP INDUSTRIES LIMITED	Outside Day Black Candle	7/9/2014	0.515	0.525	0.515
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	7/9/2014	0.76	0.77	0.76
OLAM US$750M 6.75%B180129	Outside Day Black Candle	7/9/2014	1.07	1.076	1.07
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	7/9/2014	0.163	0.165	0.163
AUSGROUP LIMITED	Outside Day White Candle	7/9/2014	0.455	0.465	0.44
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	7/9/2014	6.23	6.23	6.2
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	7/9/2014	0.2	0.205	0.196
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	7/9/2014	6.93	7.05	6.71
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/9/2014	0.196	0.199	0.185
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	7/9/2014	60.7	61.14	59.83
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/9/2014	37.06	37.08	36.26
LAFE CORPORATION LIMITED	Outside Day White Candle	7/9/2014	0.055	0.055	0.05
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	7/9/2014	0.028	0.028	0.025
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	7/9/2014	0.295	0.295	0.285
PETRA FOODS LIMITED	Outside Day White Candle	7/9/2014	3.83	3.84	3.79
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/9/2014	0.795	0.8	0.74
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	7/9/2014	3.88	3.9	3.79
SMRT CORPORATION LTD	Outside Day White Candle	7/9/2014	1.58	1.59	1.55