Candlestick 2014-07-11

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	7/11/2014	1.45	1.475	1.45
AZTECH GROUP LTD.	Inside Day Black Candle	7/11/2014	0.14	0.142	0.14
BENG KUANG MARINE LIMITED	Inside Day Black Candle	7/11/2014	0.183	0.184	0.183
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	7/11/2014	6.22	6.25	6.21
ELLIPSIZ LTD	Inside Day Black Candle	7/11/2014	0.11	0.112	0.11
FISCHER TECH LTD	Inside Day Black Candle	7/11/2014	0.159	0.16	0.159
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	7/11/2014	0.33	0.335	0.33
PACC OFFSHORE SVCS HLDG LTD.	Inside Day Black Candle	7/11/2014	1.145	1.15	1.145
SILVERLAKE AXIS LTD	Inside Day Black Candle	7/11/2014	1.135	1.15	1.135
EZRA HOLDINGS LIMITED	Inside Day White Candle	7/11/2014	1.195	1.205	1.18
FORTERRA TRUST	Inside Day White Candle	7/11/2014	1.75	1.75	1.7
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/11/2014	7.07	7.09	7.03
LI HENG CHEM FIBRE TECH LTD	Inside Day White Candle	7/11/2014	0.094	0.094	0.09
NOBLE GROUP LIMITED	Inside Day White Candle	7/11/2014	1.385	1.385	1.37
SIA ENGINEERING CO LTD	Inside Day White Candle	7/11/2014	5.07	5.09	5.05
STATS CHIPPAC LTD	Inside Day White Candle	7/11/2014	0.61	0.615	0.595
UNITED ENGINEERS LTD ORD	Inside Day White Candle	7/11/2014	2.38	2.39	2.36
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	7/11/2014	0.48	0.485	0.475
ACMA LTD W160707	Outside Day Black Candle	7/11/2014	0.004	0.008	0.004
CAMBRIDGE INDUSTRIAL TRUST	Outside Day Black Candle	7/11/2014	0.755	0.77	0.755
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day Black Candle	7/11/2014	0.026	0.028	0.024
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	7/11/2014	0.93	0.936	0.93
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	7/11/2014	23.92	23.96	23.87
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	7/11/2014	128.13	128.4	127.78
HSI 22400 MB EPW140730	Outside Day Black Candle	7/11/2014	0.02	0.026	0.018
HSI 23000 MB EPW140828	Outside Day Black Candle	7/11/2014	0.089	0.101	0.086
HSI 23200 MB EPW140730	Outside Day Black Candle	7/11/2014	0.066	0.077	0.059
HSI 23600 MB EPW140828	Outside Day Black Candle	7/11/2014	0.135	0.149	0.134
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/11/2014	11.02	11.07	10.98
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	7/11/2014	0.061	0.063	0.061
OLAM INTERNATIONAL W180129	Outside Day Black Candle	7/11/2014	0.54	0.555	0.54
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	7/11/2014	0.975	0.985	0.975
TTJ HOLDINGS LIMITED	Outside Day Black Candle	7/11/2014	0.365	0.375	0.365
CAPITAMALLTRS$350M3.08%B210220	Outside Day White Candle	7/11/2014	1.019	1.019	1.015
CASA HOLDINGS LIMITED	Outside Day White Candle	7/11/2014	0.189	0.189	0.186
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/11/2014	10.17	10.21	10.16
EUCON HOLDING LIMITED	Outside Day White Candle	7/11/2014	0.017	0.017	0.014
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	7/11/2014	0.875	0.875	0.855
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/11/2014	0.192	0.192	0.183
HSI 22800 MB ECW140730	Outside Day White Candle	7/11/2014	0.114	0.114	0.098
HSI 23200 MB ECW140828	Outside Day White Candle	7/11/2014	0.101	0.109	0.09
HSI 23600 MB ECW140730	Outside Day White Candle	7/11/2014	0.042	0.048	0.035
HSI 23800 MB ECW140828	Outside Day White Candle	7/11/2014	0.061	0.067	0.054
MIYOSHI PRECISION LIMITED	Outside Day White Candle	7/11/2014	0.065	0.065	0.06
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	7/11/2014	0.12	0.122	0.115
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	7/11/2014	3.35	3.35	3.32
PCI LTD	Outside Day White Candle	7/11/2014	0.515	0.515	0.49
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	7/11/2014	0.083	0.083	0.077
SINGTEL	Outside Day White Candle	7/11/2014	3.88	3.88	3.83
SINGTEL 10	Outside Day White Candle	7/11/2014	3.86	3.87	3.83
SPH REIT	Outside Day White Candle	7/11/2014	1.03	1.035	1.02
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	7/11/2014	0.385	0.385	0.375
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	7/11/2014	0.196	0.196	0.192
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	7/11/2014	0.67	0.67	0.64
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/11/2014	0.193	0.193	0.188
UNITED OVERSEAS BANK LTD	Outside Day White Candle	7/11/2014	24.03	24.17	23.19