Candlestick 2014-07-08

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	7/8/2014	1.31	1.315	1.31
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	7/8/2014	0.915	0.92	0.915
CWT LIMITED	Inside Day Black Candle	7/8/2014	1.755	1.765	1.755
GLOBAL PREMIUM HOTELS LIMITED	Inside Day Black Candle	7/8/2014	0.375	0.395	0.375
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	7/8/2014	36.8	37.01	36.3
JAYA HOLDINGS LTD	Inside Day Black Candle	7/8/2014	0.039	0.04	0.039
SINARMAS LAND LIMITED	Inside Day Black Candle	7/8/2014	0.655	0.665	0.64
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	7/8/2014	0.45	0.465	0.445
STARHILL GLOBAL REIT	Inside Day Black Candle	7/8/2014	0.825	0.83	0.825
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	7/8/2014	0.515	0.525	0.515
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	7/8/2014	2.5	2.51	2.49
FIRST SHIP LEASE TRUST	Inside Day White Candle	7/8/2014	0.094	0.094	0.086
GREAT EASTERN HLDGS LTD	Inside Day White Candle	7/8/2014	23	23.05	22.89
HSI 23600 MB ECW140730	Inside Day White Candle	7/8/2014	0.07	0.072	0.064
HSI 23800 MB ECW140828	Inside Day White Candle	7/8/2014	0.084	0.087	0.079
INTRACO LIMITED	Inside Day White Candle	7/8/2014	0.475	0.475	0.47
SEMBCORP MARINE LTD	Inside Day White Candle	7/8/2014	4.07	4.08	4.05
SINGTEL 10	Inside Day White Candle	7/8/2014	3.86	3.88	3.85
CACHE LOGISTICS TRUST	Outside Day Black Candle	7/8/2014	1.205	1.22	1.2
CAPITARETAIL CHINA TRUST	Outside Day Black Candle	7/8/2014	1.495	1.525	1.495
GOODPACK LIMITED	Outside Day Black Candle	7/8/2014	2.32	2.36	2.32
HSI 22400 MB EPW140730	Outside Day Black Candle	7/8/2014	0.017	0.021	0.017
IS MSCI INDIA 100	Outside Day Black Candle	7/8/2014	7.45	7.51	7.43
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	7/8/2014	10.77	10.84	10.77
KEPPEL TELE & TRAN	Outside Day Black Candle	7/8/2014	1.755	1.765	1.755
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	7/8/2014	1.9	1.91	1.88
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	7/8/2014	1.03	1.03	1.028
DBXT CSI300 ETF 10	Outside Day White Candle	7/8/2014	6.48	6.48	6.45
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	7/8/2014	0.192	0.192	0.188
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	7/8/2014	0.066	0.066	0.063
FIRST RESOURCES LIMITED	Outside Day White Candle	7/8/2014	2.41	2.44	2.38
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/8/2014	0.189	0.189	0.187
SUNRIGHT LTD	Outside Day White Candle	7/8/2014	0.148	0.16	0.141
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	7/8/2014	0.84	0.84	0.82
TIGER AIRWAYS HOLDINGS LIMITED	Outside Day White Candle	7/8/2014	0.48	0.485	0.455
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	7/8/2014	0.139	0.139	0.133
UNIONMET (SINGAPORE) LIMITED	Outside Day White Candle	7/8/2014	0.065	0.066	0.063
VIBRANT GROUP LIMITED	Outside Day White Candle	7/8/2014	0.132	0.135	0.125