Candlestick 2014-07-17

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	7/17/2014	0.26	0.265	0.255
CNA GROUP LTD.	Inside Day Black Candle	7/17/2014	0.083	0.085	0.083
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	7/17/2014	28.17	28.23	28.17
G. K. GOH HOLDINGS LIMITED	Inside Day Black Candle	7/17/2014	0.895	0.905	0.895
GLOBAL PREMIUM HOTELS LIMITED	Inside Day Black Candle	7/17/2014	0.385	0.39	0.385
STATS CHIPPAC LTD	Inside Day Black Candle	7/17/2014	0.6	0.61	0.595
WEE HUR HOLDINGS LTD.	Inside Day Black Candle	7/17/2014	0.395	0.4	0.395
ZIWO HOLDINGS LTD.	Inside Day Black Candle	7/17/2014	0.078	0.079	0.076
AMTEK ENGINEERING LTD	Inside Day White Candle	7/17/2014	0.625	0.63	0.62
GUOCOLAND LIMITED	Inside Day White Candle	7/17/2014	2.12	2.13	2.11
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	7/17/2014	0.35	0.35	0.345
HEALTH MANAGEMENT INTL LTD	Inside Day White Candle	7/17/2014	0.199	0.199	0.198
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/17/2014	46	46	45.6
OSIM INTERNATIONAL LTD	Inside Day White Candle	7/17/2014	2.77	2.78	2.75
PCI LTD	Inside Day White Candle	7/17/2014	0.495	0.495	0.49
SHENG SIONG GROUP LTD	Inside Day White Candle	7/17/2014	0.67	0.67	0.665
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	7/17/2014	0.087	0.091	0.086
BUMITAMA AGRI LTD.	Outside Day Black Candle	7/17/2014	1.205	1.24	1.195
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	7/17/2014	0.205	0.215	0.205
DBXT CSI300 ETF 10	Outside Day Black Candle	7/17/2014	6.44	6.51	6.44
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day Black Candle	7/17/2014	36.62	37.98	36.62
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	7/17/2014	0.954	0.97	0.954
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	7/17/2014	1.89	1.94	1.89
FORTERRA TRUST	Outside Day Black Candle	7/17/2014	1.73	1.78	1.73
HL GLOBAL ENTERPRISES LIMITED	Outside Day Black Candle	7/17/2014	0.035	0.04	0.035
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	7/17/2014	0.97	0.99	0.95
KEPCORP MB ECW141201	Outside Day Black Candle	7/17/2014	0.116	0.123	0.116
OCBC CAP 3.93% S$400M NCPS 10	Outside Day Black Candle	7/17/2014	101	101.3	101
SINGAPORE POST MB ECW150402	Outside Day Black Candle	7/17/2014	0.052	0.059	0.051
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	7/17/2014	0.705	0.72	0.695
CHASEN HOLDINGS LIMITED	Outside Day White Candle	7/17/2014	0.181	0.187	0.177
CIVMEC LIMITED	Outside Day White Candle	7/17/2014	0.7	0.7	0.685
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	7/17/2014	0.048	0.049	0.044
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	7/17/2014	0.39	0.395	0.38
FIRST RESOURCES LIMITED	Outside Day White Candle	7/17/2014	2.38	2.38	2.32
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	7/17/2014	0.23	0.23	0.22
HOTEL PROPERTIES LTD	Outside Day White Candle	7/17/2014	4.3	4.3	4.28
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/17/2014	0.051	0.051	0.04
MIYOSHI PRECISION LIMITED	Outside Day White Candle	7/17/2014	0.074	0.075	0.071
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/17/2014	1.07	1.07	1.04
PETRA FOODS LIMITED	Outside Day White Candle	7/17/2014	3.9	3.9	3.82
SAN TEH LIMITED	Outside Day White Candle	7/17/2014	0.31	0.31	0.295
SEE HUP SENG LIMITED	Outside Day White Candle	7/17/2014	0.29	0.295	0.28
WING TAI HLDGS LTD	Outside Day White Candle	7/17/2014	1.99	1.995	1.97