Candlestick 2014-07-29

Symbol	Type	Date	Close	High	Low
BH GLOBAL CORPORATION LIMITED	Inside Day Black Candle	7/29/2014	0.134	0.136	0.134
CAPITALAND LIMITED	Inside Day Black Candle	7/29/2014	3.29	3.33	3.29
DBS MB ECW140901	Inside Day Black Candle	7/29/2014	0.12	0.121	0.12
DBXT MSCI WORLD TRN ETF 10	Inside Day Black Candle	7/29/2014	4.58	4.59	4.58
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	7/29/2014	0.067	0.068	0.066
GP BATTERIES INT LTD	Inside Day Black Candle	7/29/2014	0.79	0.8	0.79
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	7/29/2014	0.068	0.07	0.068
DBS MB ECW141001	Inside Day White Candle	7/29/2014	0.074	0.074	0.071
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	7/29/2014	5.49	5.52	5.48
BENG KUANG MARINE LIMITED	Outside Day Black Candle	7/29/2014	0.185	0.189	0.185
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	7/29/2014	0.158	0.163	0.158
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	7/29/2014	2.018	2.027	2.018
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/29/2014	2.35	2.37	2.34
GLOBAL INVESTMENTS LIMITED	Outside Day Black Candle	7/29/2014	0.152	0.155	0.152
GLOBAL PREMIUM HOTELS LIMITED	Outside Day Black Candle	7/29/2014	0.385	0.395	0.38
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	7/29/2014	0.063	0.066	0.063
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	7/29/2014	0.295	0.31	0.295
KRISENERGY LTD.	Outside Day Black Candle	7/29/2014	0.765	0.785	0.76
LIZHONG WHEEL GROUP LTD.	Outside Day Black Candle	7/29/2014	0.198	0.21	0.198
M1 LIMITED	Outside Day Black Candle	7/29/2014	3.75	3.81	3.74
NOBLE GROUP LIMITED	Outside Day Black Candle	7/29/2014	1.435	1.455	1.43
OLAM US$750M 6.75%B180129	Outside Day Black Candle	7/29/2014	1.046	1.05	1.046
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	7/29/2014	0.182	0.2	0.182
SMRT CORPORATION LTD	Outside Day Black Candle	7/29/2014	1.575	1.605	1.575
UNITED ENVIROTECH LTD	Outside Day Black Candle	7/29/2014	1.4	1.425	1.4
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	7/29/2014	0.165	0.167	0.165
ACMA LTD W160707	Outside Day White Candle	7/29/2014	0.005	0.005	0.003
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	7/29/2014	0.12	0.12	0.1
HAI LECK HOLDINGS W190513	Outside Day White Candle	7/29/2014	0.067	0.068	0.061
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	7/29/2014	0.046	0.046	0.039
HOTEL PROPERTIES LTD	Outside Day White Candle	7/29/2014	4.32	4.33	4.3
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	7/29/2014	46.7	46.9	45.85
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	7/29/2014	106.3	106.3	106
SP CORPORATION LIMITED	Outside Day White Candle	7/29/2014	0.12	0.12	0.102
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	7/29/2014	0.121	0.124	0.117
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/29/2014	0.193	0.199	0.19