Candlestick 2014-07-25

Symbol	Type	Date	Close	High	Low
ACHIEVA LIMITED	Inside Day Black Candle	7/25/2014	0.058	0.059	0.058
AZTECH GROUP LTD.	Inside Day Black Candle	7/25/2014	0.142	0.143	0.142
CIVMEC LIMITED	Inside Day Black Candle	7/25/2014	0.69	0.7	0.69
DBS S$800M 4.7% NCPS	Inside Day Black Candle	7/25/2014	105.57	105.58	105.56
DBXT MSCI BANGLADESH IM ETF 10	Inside Day Black Candle	7/25/2014	0.963	0.968	0.96
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	7/25/2014	0.24	0.245	0.23
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/25/2014	1.835	1.86	1.835
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	7/25/2014	0.98	0.985	0.98
KOON HOLDINGS LIMITED	Inside Day Black Candle	7/25/2014	0.118	0.12	0.115
SINARMAS LAND LIMITED EW151118	Inside Day Black Candle	7/25/2014	0.47	0.475	0.465
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	7/25/2014	1.02	1.03	1.02
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	7/25/2014	0.425	0.43	0.425
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	7/25/2014	0.555	0.585	0.55
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	7/25/2014	2.23	2.23	2.21
FAR EAST ORCHARD LIMITED	Inside Day White Candle	7/25/2014	1.94	1.94	1.91
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	7/25/2014	0.084	0.084	0.078
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	7/25/2014	3.84	3.84	3.81
BREADTALK GROUP LIMITED	Outside Day Black Candle	7/25/2014	1.39	1.425	1.385
DBS MB EPW141103	Outside Day Black Candle	7/25/2014	0.09	0.098	0.09
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	7/25/2014	0.068	0.07	0.065
MATEX INTERNATIONAL LIMITED	Outside Day Black Candle	7/25/2014	0.056	0.061	0.056
VENTURE CORPORATION LIMITED	Outside Day Black Candle	7/25/2014	7.95	8.07	7.9
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	7/25/2014	1.105	1.115	1.085
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/25/2014	0.23	0.23	0.215
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	7/25/2014	0.043	0.044	0.039
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	7/25/2014	10.79	10.79	10.66
DBXT MSCI WORLD TRN ETF 10	Outside Day White Candle	7/25/2014	4.59	4.6	4.51
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	7/25/2014	0.39	0.39	0.375
HSCEI 11000 BP ECW140929	Outside Day White Candle	7/25/2014	0.079	0.079	0.069
LAFE CORPORATION LIMITED	Outside Day White Candle	7/25/2014	0.05	0.052	0.046
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	7/25/2014	0.051	0.051	0.043
NORDIC GROUP LIMITED	Outside Day White Candle	7/25/2014	0.099	0.099	0.09
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	7/25/2014	0.14	0.14	0.136
SAKAE HOLDINGS LTD.	Outside Day White Candle	7/25/2014	0.555	0.56	0.55