Candlestick 2014-07-15

Symbol	Type	Date	Close	High	Low
CHINA ENERGY LIMITED	Inside Day Black Candle	7/15/2014	0.058	0.06	0.052
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	7/15/2014	0.37	0.38	0.37
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	7/15/2014	1.92	1.93	1.9
HONG FOK CORPORATION LTD	Inside Day Black Candle	7/15/2014	1.09	1.095	1.085
HSI 23200 MB ECW140828	Inside Day Black Candle	7/15/2014	0.112	0.117	0.109
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	7/15/2014	0.063	0.066	0.063
PEC LTD.	Inside Day Black Candle	7/15/2014	0.54	0.55	0.54
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	7/15/2014	0.735	0.75	0.735
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	7/15/2014	0.185	0.187	0.185
SUNMOON FOOD COMPANY LIMITED	Inside Day Black Candle	7/15/2014	0.122	0.125	0.122
VICOM LTD	Inside Day Black Candle	7/15/2014	6.71	6.73	6.71
HSI 23600 MB ECW140730	Inside Day White Candle	7/15/2014	0.046	0.05	0.044
IHH HEALTHCARE BERHAD	Inside Day White Candle	7/15/2014	1.79	1.8	1.76
M1 LIMITED	Inside Day White Candle	7/15/2014	3.59	3.59	3.57
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	7/15/2014	6.94	6.96	6.93
UOL GROUP LIMITED	Inside Day White Candle	7/15/2014	6.56	6.57	6.54
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	7/15/2014	0.855	0.87	0.855
CWT LIMITED	Outside Day Black Candle	7/15/2014	1.74	1.75	1.73
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	7/15/2014	22.83	23.04	22.83
HUAN HSIN HOLDINGS LTD	Outside Day Black Candle	7/15/2014	0.019	0.021	0.019
RH PETROGAS LIMITED	Outside Day Black Candle	7/15/2014	0.785	0.81	0.78
SEMBCORP MARINE LTD	Outside Day Black Candle	7/15/2014	4.05	4.08	4.03
SINOTEL TECHNOLOGIES LTD.	Outside Day Black Candle	7/15/2014	0.055	0.062	0.055
VARD HOLDINGS LIMITED	Outside Day Black Candle	7/15/2014	1.06	1.09	1.055
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	7/15/2014	0.136	0.138	0.133
CDW HOLDING LIMITED	Outside Day White Candle	7/15/2014	0.145	0.145	0.138
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	7/15/2014	0.54	0.54	0.515
EASTGATE TECHNOLOGY LTD	Outside Day White Candle	7/15/2014	0.036	0.036	0.033
FIRST SHIP LEASE TRUST	Outside Day White Candle	7/15/2014	0.098	0.098	0.089
FISCHER TECH LTD	Outside Day White Candle	7/15/2014	0.16	0.16	0.15
GRP LTD W151127	Outside Day White Candle	7/15/2014	0.025	0.025	0.023
HG METAL MANUFACTURING LTD	Outside Day White Candle	7/15/2014	0.085	0.085	0.082
LIONGOLD CORP LTD W151217	Outside Day White Candle	7/15/2014	0.005	0.005	0.002
NEW TOYO INT HLDGS LTD	Outside Day White Candle	7/15/2014	0.29	0.295	0.28
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	7/15/2014	106.2	106.25	106.01
SP AUSNET	Outside Day White Candle	7/15/2014	1.595	1.605	1.565
TEE INTERNATIONAL W170526	Outside Day White Candle	7/15/2014	0.05	0.05	0.044
THAKRAL CORPORATION LTD	Outside Day White Candle	7/15/2014	0.03	0.031	0.028
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	7/15/2014	0.194	0.194	0.188
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	7/15/2014	0.17	0.172	0.169