Candlestick 2014-07-31

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	7/31/2014	0.049	0.051	0.048
AUSGROUP LIMITED	Inside Day Black Candle	7/31/2014	0.415	0.425	0.415
BLUMONT GROUP LTD.	Inside Day Black Candle	7/31/2014	0.049	0.051	0.049
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	7/31/2014	0.315	0.32	0.315
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	7/31/2014	0.5	0.51	0.5
HSI 23600 MB EPW140828	Inside Day Black Candle	7/31/2014	0.02	0.023	0.018
IHH HEALTHCARE BERHAD	Inside Day Black Candle	7/31/2014	1.81	1.82	1.81
KEPCORP MB ECW141201	Inside Day Black Candle	7/31/2014	0.124	0.128	0.124
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	7/31/2014	1.065	1.07	1.065
SUPER GROUP LTD.	Inside Day Black Candle	7/31/2014	1.475	1.5	1.475
UNITED ENVIROTECH LTD	Inside Day Black Candle	7/31/2014	1.37	1.39	1.37
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	7/31/2014	0.855	0.855	0.84
FORTERRA TRUST	Inside Day White Candle	7/31/2014	1.7	1.7	1.69
FRASERS COMMERCIAL TRUST	Inside Day White Candle	7/31/2014	1.405	1.41	1.395
HONG LEONG ASIA LTD.	Inside Day White Candle	7/31/2014	1.59	1.59	1.58
HOTEL PROPERTIES LTD	Inside Day White Candle	7/31/2014	4.34	4.34	4.3
ISHARES USD ASIA HY BOND ETF	Inside Day White Candle	7/31/2014	11.03	11.03	10.99
M1 LIMITED	Inside Day White Candle	7/31/2014	3.75	3.75	3.7
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	7/31/2014	9.98	10.03	9.92
PACIFIC RADIANCE LTD.	Inside Day White Candle	7/31/2014	1.39	1.39	1.37
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	7/31/2014	3.91	3.92	3.9
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	7/31/2014	0.083	0.083	0.078
STATS CHIPPAC LTD	Inside Day White Candle	7/31/2014	0.585	0.6	0.58
SUNRIGHT LTD	Inside Day White Candle	7/31/2014	0.165	0.165	0.155
TRANSIT-MIXED CONCRETE LTD	Inside Day White Candle	7/31/2014	0.485	0.485	0.48
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	7/31/2014	1.905	1.97	1.905
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	7/31/2014	7.34	7.35	7.31
FUXING CHINA GROUP LIMITED	Outside Day Black Candle	7/31/2014	0.028	0.034	0.027
MENCAST HOLDINGS LTD.	Outside Day Black Candle	7/31/2014	0.515	0.525	0.515
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	7/31/2014	2.47	2.53	2.45
RH PETROGAS LIMITED	Outside Day Black Candle	7/31/2014	0.77	0.795	0.76
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	7/31/2014	0.082	0.084	0.077
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	7/31/2014	0.225	0.23	0.22
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	7/31/2014	0.065	0.065	0.063
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	7/31/2014	0.187	0.187	0.185
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	7/31/2014	2.79	2.83	2.75
HISAKA HOLDINGS LTD.	Outside Day White Candle	7/31/2014	0.245	0.245	0.205
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	7/31/2014	0.073	0.073	0.067
QAF LTD	Outside Day White Candle	7/31/2014	0.87	0.87	0.85
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	7/31/2014	0.215	0.215	0.205
SWIBER HOLDINGS LIMITED	Outside Day White Candle	7/31/2014	0.525	0.525	0.51
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	7/31/2014	0.745	0.75	0.735
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	7/31/2014	0.135	0.135	0.13