Candlestick 2014-07-30

Symbol	Type	Date	Close	High	Low
HAI LECK HOLDINGS W190513	Inside Day Black Candle	7/30/2014	0.064	0.065	0.063
INNOVALUES LIMITED	Inside Day Black Candle	7/30/2014	0.215	0.22	0.205
IPC CORPORATION LIMITED	Inside Day Black Candle	7/30/2014	0.154	0.158	0.153
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	7/30/2014	46.32	46.7	46.15
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	7/30/2014	59.58	60	59.58
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	7/30/2014	0.915	0.93	0.915
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	7/30/2014	0.098	0.099	0.098
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/30/2014	0.955	0.965	0.955
OLS ENTERPRISE LTD.	Inside Day Black Candle	7/30/2014	0.153	0.163	0.146
SHENG SIONG GROUP LTD	Inside Day Black Candle	7/30/2014	0.71	0.715	0.71
SP CORPORATION LIMITED	Inside Day Black Candle	7/30/2014	0.104	0.107	0.104
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	7/30/2014	0.955	0.955	0.95
DBXT MSCI INDONESIA ETF 10	Inside Day White Candle	7/30/2014	15.26	15.26	15.15
FIRST SHIP LEASE TRUST	Inside Day White Candle	7/30/2014	0.091	0.091	0.09
FISCHER TECH LTD	Inside Day White Candle	7/30/2014	0.161	0.162	0.16
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/30/2014	7.33	7.34	7.32
HL GLOBAL ENTERPRISES LIMITED	Inside Day White Candle	7/30/2014	0.045	0.045	0.04
KEPPEL LAND LIMITED	Inside Day White Candle	7/30/2014	3.55	3.55	3.52
KRISENERGY LTD.	Inside Day White Candle	7/30/2014	0.775	0.78	0.765
LINC ENERGY LTD	Inside Day White Candle	7/30/2014	1.255	1.27	1.25
MAPLETREE LOGISTICS TRUST	Inside Day White Candle	7/30/2014	1.165	1.165	1.155
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day White Candle	7/30/2014	0.52	0.53	0.515
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	7/30/2014	0.198	0.198	0.192
WING TAI HLDGS LTD	Inside Day White Candle	7/30/2014	1.99	1.99	1.975
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	7/30/2014	0.03	0.033	0.03
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	7/30/2014	0.164	0.169	0.164
CHINA FIBRETECH LTD.	Outside Day Black Candle	7/30/2014	0.04	0.046	0.04
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	7/30/2014	10.99	11.18	10.98
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	7/30/2014	0.12	0.123	0.12
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	7/30/2014	0.975	0.98	0.97
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	7/30/2014	3.91	3.97	3.84
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	7/30/2014	7.07	7.18	7.06
SINGAPORE EXCHANGEMBECW141001	Outside Day Black Candle	7/30/2014	0.061	0.066	0.06
SUNRIGHT LTD	Outside Day Black Candle	7/30/2014	0.147	0.173	0.147
TT INTERNATIONAL LIMITED	Outside Day Black Candle	7/30/2014	0.171	0.174	0.17
VICOM LTD	Outside Day Black Candle	7/30/2014	6.65	6.68	6.64
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	7/30/2014	0.115	0.115	0.111
CHINA NEW TOWN DEVT CO LIMITED	Outside Day White Candle	7/30/2014	0.073	0.073	0.071
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	7/30/2014	10.44	10.62	10.39
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	7/30/2014	37.63	37.63	34.03
GLOBAL INVACOM GROUP LIMITED	Outside Day White Candle	7/30/2014	0.505	0.515	0.495
HOTEL PROPERTIES LTD	Outside Day White Candle	7/30/2014	4.3	4.35	4.26
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	7/30/2014	107.5	107.5	106.9
LINDETEVES-JACOBERG LTD	Outside Day White Candle	7/30/2014	0.055	0.055	0.053
MEMSTAR TECHNOLOGY LTD.	Outside Day White Candle	7/30/2014	0.018	0.018	0.016
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	7/30/2014	0.083	0.085	0.071
SIM LIAN GROUP LIMITED	Outside Day White Candle	7/30/2014	0.87	0.87	0.85
SINGTEL	Outside Day White Candle	7/30/2014	4	4.01	3.97
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	7/30/2014	0.235	0.24	0.23
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	7/30/2014	0.58	0.585	0.555
TECHNICS OIL & GAS W161209	Outside Day White Candle	7/30/2014	0.415	0.415	0.4
UOB MB ECW140901	Outside Day White Candle	7/30/2014	0.151	0.153	0.133