Candlestick 2014-06-25

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	6/25/2014	6.16	6.24	6.16
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	6/25/2014	2.47	2.49	2.46
DBXT FT CHINA 25 ETF 10	Inside Day Black Candle	6/25/2014	29.23	29.28	29.23
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	6/25/2014	0.187	0.188	0.187
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	6/25/2014	1.86	1.88	1.86
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/25/2014	2.41	2.43	2.39
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	6/25/2014	0.018	0.02	0.018
PAVILLON HOLDINGS LTD.	Inside Day Black Candle	6/25/2014	0.117	0.118	0.117
SBS TRANSIT LTD	Inside Day Black Candle	6/25/2014	1.695	1.7	1.685
SMRT CORPORATION LTD	Inside Day Black Candle	6/25/2014	1.555	1.565	1.55
CDL HOSPITALITY TRUSTS	Inside Day White Candle	6/25/2014	1.725	1.725	1.715
CENTURION CORPORATION LIMITED	Inside Day White Candle	6/25/2014	0.715	0.72	0.71
PETRA FOODS LIMITED	Inside Day White Candle	6/25/2014	3.78	3.84	3.72
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/25/2014	3.32	3.33	3.27
UOB MB ECW140801	Inside Day White Candle	6/25/2014	0.131	0.131	0.129
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/25/2014	0.069	0.074	0.069
STRAITS TRADING CO. LTD	Outside Day Black Candle	6/25/2014	2.94	2.96	2.94
VENTURE CORPORATION LIMITED	Outside Day Black Candle	6/25/2014	7.6	7.67	7.6
W CORPORATION LIMITED	Outside Day Black Candle	6/25/2014	0.089	0.092	0.088
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	6/25/2014	1.1	1.13	1.1
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/25/2014	0.125	0.125	0.116
ARA ASSET MANAGEMENT LIMITED	Outside Day White Candle	6/25/2014	1.76	1.775	1.745
ASTI HOLDINGS LIMITED	Outside Day White Candle	6/25/2014	0.051	0.051	0.049
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	6/25/2014	0.765	0.77	0.75
DBXT EURO STOXX 50 ETF 10	Outside Day White Candle	6/25/2014	55.62	55.74	55.6
DBXT MSCI PACIFIC EXJAP ETF 10	Outside Day White Candle	6/25/2014	5.41	5.42	5.31
DBXT MSCI PHILIPPINES ETF 10	Outside Day White Candle	6/25/2014	2.014	2.014	1.971
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/25/2014	6.76	6.79	6.66
HONG LEONG ASIA LTD.	Outside Day White Candle	6/25/2014	1.61	1.635	1.58
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	6/25/2014	6.65	6.71	6.56
HSI 23800 MB ECW140828	Outside Day White Candle	6/25/2014	0.054	0.054	0.052
IS MSCI INDIA 100	Outside Day White Candle	6/25/2014	7.24	7.25	7.05
JB FOODS LIMITED	Outside Day White Candle	6/25/2014	0.23	0.23	0.22
KEPPEL REIT	Outside Day White Candle	6/25/2014	1.27	1.275	1.25
MARCO POLO MARINE LTD.	Outside Day White Candle	6/25/2014	0.365	0.365	0.355
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	6/25/2014	0.17	0.17	0.167
SIN GHEE HUAT CORPORATION LTD.	Outside Day White Candle	6/25/2014	0.27	0.275	0.265
SINGAPORE POST MB ECW150106	Outside Day White Candle	6/25/2014	0.072	0.077	0.068
TA CORPORATION LTD	Outside Day White Candle	6/25/2014	0.36	0.36	0.35
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	6/25/2014	3.32	3.36	3.25
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	6/25/2014	4.6	4.6	4.57
WORLD PRECISION MACHINERY LTD	Outside Day White Candle	6/25/2014	0.355	0.355	0.33