Candlestick 2014-06-12

Symbol	Type	Date	Close	High	Low
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/12/2014	2.37	2.39	2.37
SILVERLAKE AXIS LTD	Inside Day Black Candle	6/12/2014	1.09	1.125	1.08
SINJIA LAND LIMITED	Inside Day Black Candle	6/12/2014	0.172	0.177	0.165
VARD HOLDINGS LIMITED	Inside Day Black Candle	6/12/2014	1.15	1.165	1.145
ASCOTT RESIDENCE TRUST	Inside Day White Candle	6/12/2014	1.23	1.23	1.215
BLUMONT GROUP LTD.	Inside Day White Candle	6/12/2014	0.061	0.062	0.056
CHASEN HOLDINGS LIMITED	Inside Day White Candle	6/12/2014	0.17	0.172	0.167
IS MSCI INDIA 100	Inside Day White Candle	6/12/2014	7.4	7.4	7.36
MUN SIONG ENGINEERING LIMITED	Inside Day White Candle	6/12/2014	0.115	0.115	0.114
RELIGARE HEALTH TRUST	Inside Day White Candle	6/12/2014	0.91	0.91	0.895
UMS HOLDINGS LIMITED	Inside Day White Candle	6/12/2014	0.565	0.565	0.55
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	6/12/2014	0.53	0.55	0.53
DBS S$800M 4.7% NCPS	Outside Day Black Candle	6/12/2014	104	105.19	104
HEETON HOLDINGS LIMITED	Outside Day Black Candle	6/12/2014	0.675	0.695	0.675
HSI 22400 MB EPW140730	Outside Day Black Candle	6/12/2014	0.077	0.086	0.075
HSI 23200 MB EPW140730	Outside Day Black Candle	6/12/2014	0.132	0.145	0.129
HSI 23400 MB EPW140627	Outside Day Black Candle	6/12/2014	0.086	0.102	0.085
SEMBCORP MARINE MB ECW140901	Outside Day Black Candle	6/12/2014	0.05	0.054	0.05
CDW HOLDING LIMITED	Outside Day White Candle	6/12/2014	0.135	0.135	0.132
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	6/12/2014	0.039	0.039	0.03
DBXT FT CHINA 25 ETF 10	Outside Day White Candle	6/12/2014	29.64	29.64	29.47
HO BEE LAND LIMITED	Outside Day White Candle	6/12/2014	2.23	2.25	2.19
HSI 22800 MB ECW140730	Outside Day White Candle	6/12/2014	0.138	0.144	0.128
HSI 23000 MB ECW140627	Outside Day White Candle	6/12/2014	0.072	0.077	0.06
HSI 23600 MB ECW140730	Outside Day White Candle	6/12/2014	0.078	0.08	0.068
HYFLUX LTD	Outside Day White Candle	6/12/2014	1.19	1.19	1.175
IFS CAPITAL LIMITED	Outside Day White Candle	6/12/2014	0.42	0.42	0.41
IHH HEALTHCARE BERHAD	Outside Day White Candle	6/12/2014	1.645	1.645	1.625
KEPCORP MB ECW141201	Outside Day White Candle	6/12/2014	0.129	0.133	0.125
KEPPEL CORPORATION LIMITED	Outside Day White Candle	6/12/2014	10.74	10.77	10.65
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	6/12/2014	1.315	1.315	1.28
SARINE TECHNOLOGIES LTD	Outside Day White Candle	6/12/2014	2.63	2.63	2.53
SINARMAS LAND LIMITED EW151118	Outside Day White Candle	6/12/2014	0.375	0.375	0.365
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	6/12/2014	3.68	3.68	3.22
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	6/12/2014	0.128	0.128	0.123
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	6/12/2014	0.075	0.075	0.072