Candlestick 2014-06-20

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	6/20/2014	0.44	0.45	0.44
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	6/20/2014	2.24	2.25	2.24
FORTERRA TRUST	Inside Day Black Candle	6/20/2014	1.635	1.65	1.635
FU YU CORPORATION LTD	Inside Day Black Candle	6/20/2014	0.104	0.106	0.104
GUOCOLEISURE LIMITED	Inside Day Black Candle	6/20/2014	1.12	1.135	1.11
HSI 22800 MB ECW140730	Inside Day Black Candle	6/20/2014	0.133	0.145	0.133
HSI 23000 MB ECW140627	Inside Day Black Candle	6/20/2014	0.054	0.067	0.054
HSI 23600 MB ECW140730	Inside Day Black Candle	6/20/2014	0.067	0.076	0.067
JAYA HOLDINGS LTD	Inside Day Black Candle	6/20/2014	0.19	0.193	0.188
JES INTERNATIONAL HOLDINGS LTD	Inside Day Black Candle	6/20/2014	0.092	0.096	0.092
LYXOR CHINA H 10	Inside Day Black Candle	6/20/2014	14.11	14.14	14.11
OUE LIMITED	Inside Day Black Candle	6/20/2014	2.44	2.49	2.44
PARKSON RETAIL ASIA LIMITED	Inside Day Black Candle	6/20/2014	0.83	0.845	0.83
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	6/20/2014	10.39	10.4	10.39
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	6/20/2014	1.125	1.145	1.125
ACE ACHIEVE INFOCOM LIMITED	Inside Day White Candle	6/20/2014	0.035	0.035	0.034
CIVMEC LIMITED	Inside Day White Candle	6/20/2014	0.7	0.7	0.685
GREAT EASTERN HLDGS LTD	Inside Day White Candle	6/20/2014	21.65	21.65	21.51
GUOCOLAND LIMITED	Inside Day White Candle	6/20/2014	2.14	2.14	2.09
HSI 23200 MB EPW140730	Inside Day White Candle	6/20/2014	0.118	0.118	0.108
SMRT CORPORATION LTD	Inside Day White Candle	6/20/2014	1.55	1.57	1.54
WING TAI HLDGS LTD	Inside Day White Candle	6/20/2014	2.04	2.04	2.01
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	6/20/2014	1.75	1.785	1.75
AZTECH GROUP LTD.	Outside Day Black Candle	6/20/2014	0.13	0.132	0.13
BUMITAMA AGRI LTD.	Outside Day Black Candle	6/20/2014	1.18	1.235	1.18
ECOWISE HOLDINGS LIMITED	Outside Day Black Candle	6/20/2014	0.064	0.066	0.064
GLOBAL PREMIUM HOTELS LTD 10	Outside Day Black Candle	6/20/2014	0.32	0.345	0.32
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	6/20/2014	0.018	0.02	0.018
HYFLUX LTD	Outside Day Black Candle	6/20/2014	1.155	1.175	1.155
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	6/20/2014	10.37	10.47	10.37
MARCO POLO MARINE LTD.	Outside Day Black Candle	6/20/2014	0.36	0.37	0.36
NSL LTD.	Outside Day Black Candle	6/20/2014	1.68	1.725	1.68
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	6/20/2014	0.144	0.15	0.144
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	6/20/2014	0.143	0.148	0.143
SOILBUILD BUSINESS SPACE REIT	Outside Day Black Candle	6/20/2014	0.79	0.805	0.79
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	6/20/2014	0.125	0.125	0.11
AVIC INTL MARITIME HLDGLIMITED	Outside Day White Candle	6/20/2014	0.11	0.11	0.098
CAPITACOMMERCIAL TRUST	Outside Day White Candle	6/20/2014	1.68	1.68	1.65
CDL HOSPITALITY TRUSTS	Outside Day White Candle	6/20/2014	1.735	1.735	1.7
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	6/20/2014	0.04	0.04	0.038
HAW PAR CORP LTD	Outside Day White Candle	6/20/2014	8.58	8.58	8.49
OLAM US$750M 6.75%B180129	Outside Day White Candle	6/20/2014	1.071	1.072	1.069
PETRA FOODS LIMITED	Outside Day White Candle	6/20/2014	3.84	3.84	3.7
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	6/20/2014	0.175	0.175	0.166
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	6/20/2014	0.625	0.625	0.61
TTJ HOLDINGS LIMITED	Outside Day White Candle	6/20/2014	0.38	0.38	0.365
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/20/2014	2.36	2.36	2.25
UNITED ENVIROTECH LTD	Outside Day White Candle	6/20/2014	1.47	1.47	1.43