Candlestick 2014-06-17

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	6/17/2014	2.47	2.53	2.47
MATEX INTERNATIONAL LIMITED	Inside Day Black Candle	6/17/2014	0.055	0.057	0.055
MENCAST HOLDINGS LTD.	Inside Day Black Candle	6/17/2014	0.525	0.53	0.525
RELIGARE HEALTH TRUST	Inside Day Black Candle	6/17/2014	0.915	0.925	0.91
CSC HOLDINGS LTD	Inside Day White Candle	6/17/2014	0.08	0.08	0.079
DRAGON GROUP INTL LIMITED	Inside Day White Candle	6/17/2014	0.07	0.07	0.069
OSSIA INTERNATIONAL LTD	Inside Day White Candle	6/17/2014	0.285	0.285	0.27
SBS TRANSIT LTD	Inside Day White Candle	6/17/2014	1.7	1.7	1.68
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	6/17/2014	0.24	0.245	0.235
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	6/17/2014	0.53	0.565	0.53
CHOSEN HOLDINGS LIMITED	Outside Day Black Candle	6/17/2014	0.133	0.14	0.133
COURAGE MARINE GROUP LIMITED	Outside Day Black Candle	6/17/2014	0.064	0.074	0.064
DBXT FT CHINA 25 ETF 10	Outside Day Black Candle	6/17/2014	29.76	29.85	29.76
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	6/17/2014	0.82	0.84	0.815
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/17/2014	1.865	1.89	1.855
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	6/17/2014	1.049	1.051	1.049
HIAP HOE LIMITED	Outside Day Black Candle	6/17/2014	0.905	0.915	0.87
HO BEE LAND LIMITED	Outside Day Black Candle	6/17/2014	2.22	2.26	2.22
HONG LEONG ASIA LTD.	Outside Day Black Candle	6/17/2014	1.545	1.56	1.535
IHH HEALTHCARE BERHAD	Outside Day Black Candle	6/17/2014	1.59	1.65	1.59
NOBLE GROUP MB ECW150402	Outside Day Black Candle	6/17/2014	0.063	0.065	0.058
PACIFIC RADIANCE LTD.	Outside Day Black Candle	6/17/2014	1.33	1.365	1.32
SINGTEL 100	Outside Day Black Candle	6/17/2014	3.83	3.88	3.83
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	6/17/2014	22.52	22.68	22.46
UOB MB ECW140901	Outside Day Black Candle	6/17/2014	0.106	0.112	0.103
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	6/17/2014	0.083	0.085	0.08
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	6/17/2014	0.052	0.052	0.048
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	6/17/2014	0.032	0.035	0.028
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	6/17/2014	0.177	0.177	0.15
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	6/17/2014	0.205	0.21	0.2
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	6/17/2014	0.39	0.39	0.38
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	6/17/2014	0.028	0.03	0.017
FORTERRA TRUST	Outside Day White Candle	6/17/2014	1.655	1.67	1.62
FU YU CORPORATION LTD	Outside Day White Candle	6/17/2014	0.107	0.108	0.105
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	6/17/2014	0.187	0.188	0.184
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	6/17/2014	1.195	1.2	1.16
IPC CORPORATION LIMITED	Outside Day White Candle	6/17/2014	0.136	0.136	0.134
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	6/17/2014	0.065	0.065	0.055
PETRA FOODS LIMITED	Outside Day White Candle	6/17/2014	3.9	3.95	3.87
RICKMERS MARITIME	Outside Day White Candle	6/17/2014	0.295	0.295	0.285
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	6/17/2014	1.355	1.355	1.345
SP CORPORATION LIMITED	Outside Day White Candle	6/17/2014	0.097	0.1	0.082