Candlestick 2014-06-23

Symbol	Type	Date	Close	High	Low
AMTEK ENGINEERING LTD	Inside Day Black Candle	6/23/2014	0.63	0.635	0.625
CHASEN HOLDINGS W170320	Inside Day Black Candle	6/23/2014	0.048	0.049	0.048
CWT LIMITED	Inside Day Black Candle	6/23/2014	1.695	1.715	1.69
JADASON ENTERPRISES LTD	Inside Day Black Candle	6/23/2014	0.053	0.057	0.052
K1 VENTURES LIMITED	Inside Day Black Candle	6/23/2014	0.184	0.187	0.184
KING WAN CORPORATION LIMITED	Inside Day Black Candle	6/23/2014	0.345	0.36	0.345
LINC ENERGY LTD	Inside Day Black Candle	6/23/2014	1.195	1.21	1.195
LIONGOLD CORP LTD	Inside Day Black Candle	6/23/2014	0.089	0.091	0.088
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	6/23/2014	1.055	1.075	1.03
PARKWAYLIFE REIT	Inside Day Black Candle	6/23/2014	2.33	2.35	2.33
QAF LTD	Inside Day Black Candle	6/23/2014	0.835	0.84	0.83
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	6/23/2014	3.92	3.94	3.9
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	6/23/2014	5.38	5.43	5.38
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/23/2014	7.65	7.75	7.64
XINREN ALUMINUM HOLDINGS LTD	Inside Day Black Candle	6/23/2014	0.515	0.52	0.505
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/23/2014	1.765	1.77	1.755
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/23/2014	6.65	6.68	6.63
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	6/23/2014	36.38	36.5	36.23
POH TIONG CHOON LOGISTICS LTD	Inside Day White Candle	6/23/2014	0.78	0.785	0.76
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	6/23/2014	3.3	3.33	3.25
ACHIEVA LIMITED	Outside Day Black Candle	6/23/2014	0.055	0.06	0.051
BREADTALK GROUP LIMITED	Outside Day Black Candle	6/23/2014	1.32	1.35	1.32
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	6/23/2014	0.495	0.505	0.495
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	6/23/2014	12.52	12.54	12.52
DBXT MSCI EMERGING MKTS ETF 10	Outside Day Black Candle	6/23/2014	4.15	4.18	4.15
DELONG HOLDINGS LIMITED	Outside Day Black Candle	6/23/2014	0.275	0.295	0.27
ELLIPSIZ LTD	Outside Day Black Candle	6/23/2014	0.096	0.1	0.096
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	6/23/2014	1.845	1.865	1.835
HSI 22800 MB ECW140730	Outside Day Black Candle	6/23/2014	0.092	0.153	0.092
HSI 23600 MB ECW140730	Outside Day Black Candle	6/23/2014	0.041	0.08	0.04
PNE INDUSTRIES LTD	Outside Day Black Candle	6/23/2014	0.134	0.137	0.134
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	6/23/2014	0.08	0.082	0.079
SBS TRANSIT LTD	Outside Day Black Candle	6/23/2014	1.705	1.72	1.695
SINGAPORE SHIPPING CORP LTD	Outside Day Black Candle	6/23/2014	0.24	0.25	0.24
SUNPOWER GROUP LTD.	Outside Day Black Candle	6/23/2014	0.14	0.147	0.14
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	6/23/2014	1.41	1.42	1.4
UOB MB ECW140801	Outside Day Black Candle	6/23/2014	0.131	0.137	0.126
UOB MB ECW140901	Outside Day Black Candle	6/23/2014	0.092	0.097	0.092
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	6/23/2014	0.034	0.034	0.031
DBXT MSCI BANGLADESH IM ETF 10	Outside Day White Candle	6/23/2014	0.956	0.956	0.945
ENGRO CORPORATION LIMITED	Outside Day White Candle	6/23/2014	1.25	1.25	1.23
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	6/23/2014	0.021	0.022	0.017
GP BATTERIES INT LTD	Outside Day White Candle	6/23/2014	0.69	0.695	0.67
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	6/23/2014	0.036	0.036	0.031
HSI 21000 MB EPW141230	Outside Day White Candle	6/23/2014	0.07	0.07	0.065
HSI 22400 MB EPW140730	Outside Day White Candle	6/23/2014	0.084	0.084	0.048
HSI 23200 MB EPW140730	Outside Day White Candle	6/23/2014	0.151	0.152	0.095
KRISENERGY LTD.	Outside Day White Candle	6/23/2014	0.835	0.85	0.815
LAFE CORPORATION LIMITED	Outside Day White Candle	6/23/2014	0.053	0.053	0.051
OCBC BK 4.2% NCPS	Outside Day White Candle	6/23/2014	1.05	1.05	1.03
SINGAPORE POST MB ECW150402	Outside Day White Candle	6/23/2014	0.055	0.061	0.054
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	6/23/2014	0.08	0.08	0.063