Candlestick 2014-06-18

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	6/18/2014	0.082	0.083	0.081
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	6/18/2014	0.54	0.56	0.54
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/18/2014	17.06	17.12	17.06
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	6/18/2014	0.023	0.028	0.02
GP BATTERIES INT LTD	Inside Day Black Candle	6/18/2014	0.69	0.7	0.69
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/18/2014	10.69	10.72	10.66
LUM CHANG HOLDINGS LIMITED	Inside Day Black Candle	6/18/2014	0.375	0.38	0.375
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	6/18/2014	6.96	6.98	6.95
SINJIA LAND LIMITED	Inside Day Black Candle	6/18/2014	0.185	0.187	0.18
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	6/18/2014	0.825	0.83	0.82
UE E&C LTD.	Inside Day Black Candle	6/18/2014	1.225	1.23	1.22
UOB MB ECW140901	Inside Day Black Candle	6/18/2014	0.106	0.109	0.105
YOUYUE INTERNATIONAL LIMITED	Inside Day Black Candle	6/18/2014	0.195	0.2	0.195
CDL HOSPITALITY TRUSTS	Inside Day White Candle	6/18/2014	1.71	1.71	1.695
DBS MB ECW140901	Inside Day White Candle	6/18/2014	0.101	0.101	0.1
HIAP HOE LIMITED	Inside Day White Candle	6/18/2014	0.905	0.905	0.9
ISHARES USD ASIA BOND ETF	Inside Day White Candle	6/18/2014	10.44	10.44	10.43
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/18/2014	43.9	44.11	43.73
LAFE CORPORATION LIMITED	Inside Day White Candle	6/18/2014	0.054	0.054	0.053
LANTROVISION (S) LTD	Inside Day White Candle	6/18/2014	0.565	0.565	0.56
LIONGOLD CORP LTD	Inside Day White Candle	6/18/2014	0.1	0.1	0.098
OCBC BK MB ECW140801	Inside Day White Candle	6/18/2014	0.05	0.05	0.049
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/18/2014	9.7	9.72	9.66
QAF LTD	Inside Day White Candle	6/18/2014	0.845	0.85	0.84
SPDR GOLD SHARES	Inside Day White Candle	6/18/2014	122.06	122.24	121.97
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	6/18/2014	0.194	0.194	0.192
ABTERRA LTD	Outside Day Black Candle	6/18/2014	0.615	0.73	0.605
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/18/2014	27.5	27.69	27.5
FRASER AND NEAVE LIMITED	Outside Day Black Candle	6/18/2014	3.03	3.05	3.03
RAMBA ENERGY LIMITED	Outside Day Black Candle	6/18/2014	0.49	0.495	0.485
VICPLAS INTERNATIONAL LTD	Outside Day Black Candle	6/18/2014	0.08	0.089	0.08
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	6/18/2014	0.775	0.775	0.76
ASIASONS CAPITAL LIMITED	Outside Day White Candle	6/18/2014	0.066	0.067	0.06
COURTS ASIA LIMITED	Outside Day White Candle	6/18/2014	0.565	0.57	0.555
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	6/18/2014	2.27	2.27	2.2
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	6/18/2014	0.188	0.189	0.183
FTSECHINAA50 6000 MBEPW140828	Outside Day White Candle	6/18/2014	0.026	0.026	0.023
HAFARY HOLDINGS LIMITED	Outside Day White Candle	6/18/2014	0.178	0.178	0.175
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/18/2014	36.75	36.75	35.61
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	6/18/2014	0.116	0.116	0.11
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/18/2014	0.08	0.081	0.078
UNITED ENGINEERS LTD ORD	Outside Day White Candle	6/18/2014	2.29	2.3	2.24