Candlestick 2014-06-19

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	6/19/2014	1.435	1.445	1.435
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	6/19/2014	0.168	0.169	0.167
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	6/19/2014	10.31	10.32	10.27
HONG FOK CORPORATION LTD	Inside Day Black Candle	6/19/2014	1.1	1.125	1.07
IS MSCI INDIA 100	Inside Day Black Candle	6/19/2014	7.19	7.28	7.17
ISDN HOLDINGS LIMITED	Inside Day Black Candle	6/19/2014	0.42	0.43	0.42
KTL GLOBAL LIMITED	Inside Day Black Candle	6/19/2014	0.111	0.121	0.111
OCEAN SKY INTERNATIONAL LTD	Inside Day Black Candle	6/19/2014	0.146	0.148	0.145
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	6/19/2014	0.083	0.084	0.083
SINGAPORE POST LIMITED	Inside Day Black Candle	6/19/2014	1.745	1.765	1.735
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	6/19/2014	2.26	2.29	2.26
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	6/19/2014	0.765	0.775	0.765
CHINA OILFIELD TEC SVCS GRPLTD	Inside Day White Candle	6/19/2014	0.03	0.03	0.024
DMX TECHNOLOGIES GROUP LTD	Inside Day White Candle	6/19/2014	0.187	0.187	0.186
FTSECHINAA50 6000 MBEPW140828	Inside Day White Candle	6/19/2014	0.025	0.025	0.024
MTQ CORPORATION LIMITED	Inside Day White Candle	6/19/2014	2.08	2.08	2.07
HSI 23000 MB ECW140627	Outside Day Black Candle	6/19/2014	0.059	0.076	0.053
HSI 23400 UB ECW140828	Outside Day Black Candle	6/19/2014	0.097	0.109	0.097
HSI 23600 MB ECW140730	Outside Day Black Candle	6/19/2014	0.07	0.08	0.066
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	6/19/2014	10.66	10.73	10.63
LIONGOLD CORP LTD	Outside Day Black Candle	6/19/2014	0.097	0.101	0.097
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	6/19/2014	1.855	1.865	1.855
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	6/19/2014	1	1.055	1
SINGAPORE AIRLINES LTD 200	Outside Day Black Candle	6/19/2014	10.36	10.46	10.36
SINOSTAR PEC HOLDINGS LIMITED	Outside Day Black Candle	6/19/2014	0.065	0.071	0.065
STARHILL GLOBAL REIT	Outside Day Black Candle	6/19/2014	0.81	0.825	0.81
STARHUB LTD	Outside Day Black Candle	6/19/2014	4.3	4.32	4.25
UNITED INDUSTRIAL CORP LTD	Outside Day Black Candle	6/19/2014	3.33	3.37	3.3
UOL GROUP LIMITED	Outside Day Black Candle	6/19/2014	6.66	6.72	6.64
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	6/19/2014	3.19	3.23	3.19
CIVMEC LIMITED	Outside Day White Candle	6/19/2014	0.7	0.705	0.675
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/19/2014	0.075	0.075	0.069
FUXING CHINA GROUP LIMITED	Outside Day White Candle	6/19/2014	0.035	0.035	0.03
GAYLIN HOLDINGS LIMITED	Outside Day White Candle	6/19/2014	0.58	0.59	0.555
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/19/2014	0.305	0.305	0.29
LH GROUP LIMITED	Outside Day White Candle	6/19/2014	0.007	0.007	0.005
LYXOR CHINA H 10	Outside Day White Candle	6/19/2014	14.2	14.2	13.86
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	6/19/2014	0.056	0.056	0.053
SIA ENGINEERING CO LTD	Outside Day White Candle	6/19/2014	5.09	5.09	5.04
SP CORPORATION LIMITED	Outside Day White Candle	6/19/2014	0.098	0.099	0.084
TEE INTERNATIONAL W170526	Outside Day White Candle	6/19/2014	0.052	0.052	0.045
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	6/19/2014	1.83	1.83	1.81