Candlestick 2014-06-16

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	6/16/2014	0.975	1	0.965
CSE GLOBAL LTD	Inside Day Black Candle	6/16/2014	0.59	0.605	0.585
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	6/16/2014	21.71	21.72	21.7
HONG LEONG ASIA LTD.	Inside Day Black Candle	6/16/2014	1.54	1.55	1.54
HSI 22400 MB EPW140730	Inside Day Black Candle	6/16/2014	0.067	0.069	0.064
HSI 23000 MB ECW140627	Inside Day Black Candle	6/16/2014	0.072	0.079	0.067
HSI 23200 MB EPW140730	Inside Day Black Candle	6/16/2014	0.118	0.124	0.114
HSI 23600 MB ECW140730	Inside Day Black Candle	6/16/2014	0.075	0.082	0.073
IS MSCI INDIA 100	Inside Day Black Candle	6/16/2014	7.2	7.26	7.16
LIONGOLD CORP LTD	Inside Day Black Candle	6/16/2014	0.098	0.103	0.098
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	6/16/2014	0.675	0.7	0.675
RH PETROGAS LIMITED	Inside Day Black Candle	6/16/2014	0.92	0.955	0.92
STARHUB LTD	Inside Day Black Candle	6/16/2014	4.26	4.28	4.26
TTJ HOLDINGS LIMITED	Inside Day Black Candle	6/16/2014	0.37	0.375	0.37
VENTURE CORPORATION LIMITED	Inside Day Black Candle	6/16/2014	7.6	7.65	7.57
HSI 23400 UB ECW140828	Inside Day White Candle	6/16/2014	0.113	0.113	0.11
KEPCORP MB ECW141201	Inside Day White Candle	6/16/2014	0.133	0.133	0.132
SARINE TECHNOLOGIES LTD	Inside Day White Candle	6/16/2014	2.69	2.69	2.65
SINGAPORE AIRLINES LTD	Inside Day White Candle	6/16/2014	10.47	10.5	10.42
UNIVERSAL RESOURCE & SVCS LTD	Inside Day White Candle	6/16/2014	0.083	0.083	0.071
UOB MB ECW140901	Inside Day White Candle	6/16/2014	0.11	0.11	0.108
YOUYUE INTERNATIONAL LIMITED	Inside Day White Candle	6/16/2014	0.183	0.183	0.15
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	6/16/2014	24.32	24.44	24.32
LYXOR ASIA 10	Outside Day Black Candle	6/16/2014	5.11	5.14	5.11
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	6/16/2014	0.45	0.46	0.45
PARKWAYLIFE REIT	Outside Day Black Candle	6/16/2014	2.41	2.46	2.41
TRIYARDS HOLDINGS LIMITED	Outside Day Black Candle	6/16/2014	0.615	0.63	0.615
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	6/16/2014	0.265	0.265	0.255
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	6/16/2014	2.48	2.54	2.44
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	6/16/2014	10.48	10.5	10.33
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	6/16/2014	12.53	12.53	12.4
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/16/2014	0.075	0.075	0.068
FORTUNE REAL ESTATE INV TRUST	Outside Day White Candle	6/16/2014	6.7	6.8	6.69
INFORMATICS EDUCATION LTD.	Outside Day White Candle	6/16/2014	0.084	0.084	0.082
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	6/16/2014	0.295	0.295	0.26
MATEX INTERNATIONAL LIMITED	Outside Day White Candle	6/16/2014	0.059	0.059	0.05
MYP LTD.	Outside Day White Candle	6/16/2014	0.22	0.22	0.205
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	6/16/2014	9.77	9.8	9.71
PNE INDUSTRIES LTD	Outside Day White Candle	6/16/2014	0.136	0.137	0.133
SINJIA LAND LIMITED	Outside Day White Candle	6/16/2014	0.183	0.183	0.165
SUNRIGHT LTD	Outside Day White Candle	6/16/2014	0.155	0.155	0.143
THE HOUR GLASS LIMITED	Outside Day White Candle	6/16/2014	1.8	1.8	1.78
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	6/16/2014	0.196	0.196	0.189