Candlestick 2014-06-09

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Inside Day Black Candle	6/6/2014	0.056	0.058	0.055
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	6/6/2014	0.275	0.28	0.275
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	6/6/2014	14.01	14.2	14.01
ELEC & ELTEK INT CO LTD	Inside Day Black Candle	6/6/2014	1.535	1.55	1.535
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	6/6/2014	1.81	1.825	1.81
HU AN CABLE HOLDINGS LTD.	Inside Day Black Candle	6/6/2014	0.068	0.071	0.066
LIONGOLD CORP LTD	Inside Day Black Candle	6/6/2014	0.09	0.094	0.09
NOBLE GROUP LIMITED	Inside Day Black Candle	6/6/2014	1.465	1.475	1.45
SUNNINGDALE TECH LTD	Inside Day Black Candle	6/6/2014	0.172	0.176	0.171
TT INTERNATIONAL LIMITED	Inside Day Black Candle	6/6/2014	0.172	0.174	0.172
UOL GROUP LIMITED	Inside Day Black Candle	6/6/2014	6.78	6.8	6.7
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	6/6/2014	0.8	0.81	0.79
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	6/6/2014	0.875	0.875	0.87
ELLIPSIZ LTD	Inside Day White Candle	6/6/2014	0.099	0.099	0.097
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/6/2014	1.885	1.885	1.865
GOODLAND GROUP LIMITED	Inside Day White Candle	6/6/2014	0.285	0.285	0.28
LINC ENERGY LTD	Inside Day White Candle	6/6/2014	1.22	1.225	1.21
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	6/6/2014	0.3	0.3	0.29
NOBLE GROUP MB ECW150105	Inside Day White Candle	6/6/2014	0.097	0.097	0.095
OLAM INTERNATIONAL W180129	Inside Day White Candle	6/6/2014	0.595	0.595	0.59
PACIFIC ANDES RESOURCES DEVLTD	Inside Day White Candle	6/6/2014	0.123	0.123	0.122
UMS HOLDINGS LIMITED	Inside Day White Candle	6/6/2014	0.675	0.685	0.67
UNITED ENVIROTECH LTD	Inside Day White Candle	6/6/2014	1.325	1.33	1.31
VARD HOLDINGS LIMITED	Inside Day White Candle	6/6/2014	1.125	1.125	1.11
W CORPORATION LIMITED	Inside Day White Candle	6/6/2014	0.081	0.083	0.078
HSI 22800 MB ECW140730	Outside Day Black Candle	6/6/2014	0.119	0.144	0.118
HSI 23000 MB ECW140627	Outside Day Black Candle	6/6/2014	0.06	0.087	0.06
HSI 23600 MB ECW140730	Outside Day Black Candle	6/6/2014	0.065	0.084	0.065
SAMKO TIMBER LIMITED	Outside Day Black Candle	6/6/2014	0.11	0.114	0.109
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	6/6/2014	0.205	0.205	0.198
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/6/2014	0.145	0.145	0.129
CHINA DAIRY GROUP LTD	Outside Day White Candle	6/6/2014	0.17	0.17	0.157
CHINA MINING INTERNATIONAL LTD	Outside Day White Candle	6/6/2014	0.08	0.08	0.068
HONG LEONG ASIA LTD.	Outside Day White Candle	6/6/2014	1.565	1.565	1.53
HSI 21600 MB EPW140627	Outside Day White Candle	6/6/2014	0.017	0.017	0.011
HSI 22200 MB EPW140627	Outside Day White Candle	6/6/2014	0.038	0.038	0.027
HSI 22400 MB EPW140730	Outside Day White Candle	6/6/2014	0.106	0.106	0.085
HSI 22600 MB EPW140627	Outside Day White Candle	6/6/2014	0.062	0.062	0.043
HSI 23200 MB EPW140730	Outside Day White Candle	6/6/2014	0.17	0.17	0.144
HSI 23400 MB EPW140627	Outside Day White Candle	6/6/2014	0.13	0.13	0.102
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	6/6/2014	0.3	0.3	0.285
HUPSTEEL LTD	Outside Day White Candle	6/6/2014	0.205	0.21	0.2
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	6/6/2014	0.06	0.06	0.054
PETRA FOODS LIMITED	Outside Day White Candle	6/6/2014	3.9	3.95	3.84
STI ETF	Outside Day White Candle	6/6/2014	3.34	3.34	3.31
SUNTEC REAL ESTATE INV TRUST	Outside Day White Candle	6/6/2014	1.84	1.84	1.815