Candlestick 2014-06-10

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	6/10/2014	17.05	17.14	17.02
DBS MB ECW140905	Inside Day Black Candle	6/10/2014	0.183	0.186	0.181
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	6/10/2014	0.199	0.2	0.198
FU YU CORPORATION LTD	Inside Day Black Candle	6/10/2014	0.103	0.106	0.103
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	6/10/2014	2.74	2.75	2.73
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	6/10/2014	6.8	6.85	6.77
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/10/2014	10.72	10.74	10.68
SEMBCORP MARINE LTD	Inside Day Black Candle	6/10/2014	4.09	4.11	4.08
SINGAPORE POST LIMITED	Inside Day Black Candle	6/10/2014	1.675	1.69	1.665
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	6/10/2014	1.065	1.07	1.065
UNITED ENVIROTECH LTD	Inside Day Black Candle	6/10/2014	1.305	1.315	1.305
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	6/10/2014	1.775	1.775	1.765
CHINA INTERNATIONAL HLDGS LTD	Inside Day White Candle	6/10/2014	0.051	0.051	0.049
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/10/2014	10.29	10.29	10.24
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/10/2014	1.875	1.875	1.87
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	6/10/2014	0.305	0.305	0.3
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	6/10/2014	0.95	0.96	0.945
AZEUS SYSTEMS HOLDINGS LTD.	Outside Day Black Candle	6/10/2014	0.136	0.138	0.136
FRENCKEN GROUP LIMITED	Outside Day Black Candle	6/10/2014	0.365	0.38	0.365
GENTING SPS$500M5.125% PERPSEC	Outside Day Black Candle	6/10/2014	1.048	1.051	1.048
GOODPACK LIMITED	Outside Day Black Candle	6/10/2014	2.41	2.44	2.41
INTRACO LIMITED	Outside Day Black Candle	6/10/2014	0.46	0.48	0.46
ROWSLEY LTD W161003	Outside Day Black Candle	6/10/2014	0.101	0.104	0.101
SAIZEN REAL ESTATE INV TRUST	Outside Day Black Candle	6/10/2014	0.95	0.97	0.95
SINARMAS LAND LIMITED	Outside Day Black Candle	6/10/2014	0.56	0.595	0.54
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	6/10/2014	7	7.02	6.97
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	6/10/2014	3.9	3.95	3.89
UOL GROUP LIMITED	Outside Day Black Candle	6/10/2014	6.73	6.81	6.73
WING TAI HLDGS LTD	Outside Day Black Candle	6/10/2014	1.955	2	1.94
ACMA LTD W160707	Outside Day White Candle	6/10/2014	0.007	0.009	0.005
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	6/10/2014	0.144	0.145	0.135
CHINASING INVESTMENT HLDG LTD	Outside Day White Candle	6/10/2014	0.039	0.039	0.018
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	6/10/2014	0.585	0.59	0.57
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	6/10/2014	0.019	0.019	0.017
GP INDUSTRIES LIMITED	Outside Day White Candle	6/10/2014	0.475	0.475	0.455
HSI 23000 MB ECW140627	Outside Day White Candle	6/10/2014	0.08	0.088	0.06
HSI 23800 UB ECW140929	Outside Day White Candle	6/10/2014	0.106	0.107	0.097
INNOVALUES LIMITED	Outside Day White Candle	6/10/2014	0.172	0.172	0.169
KRISENERGY LTD.	Outside Day White Candle	6/10/2014	0.84	0.845	0.81
MERCATOR LINES (SINGAPORE) LTD	Outside Day White Candle	6/10/2014	0.102	0.102	0.091
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	6/10/2014	0.475	0.48	0.465
NIKKEI225 14000 MB EPW140912	Outside Day White Candle	6/10/2014	0.09	0.091	0.082
SMRT CORPORATION LTD	Outside Day White Candle	6/10/2014	1.505	1.515	1.475
UOB MB EPW140801	Outside Day White Candle	6/10/2014	0.06	0.06	0.053