Candlestick 2014-06-24

Symbol	Type	Date	Close	High	Low
HSI 23200 MB EPW140730	Inside Day Black Candle	6/24/2014	0.137	0.143	0.132
IPC CORPORATION LIMITED	Inside Day Black Candle	6/24/2014	0.138	0.14	0.138
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	6/24/2014	43.78	43.95	43.69
LANTROVISION (S) LTD	Inside Day Black Candle	6/24/2014	0.57	0.575	0.57
PACIFIC RADIANCE LTD.	Inside Day Black Candle	6/24/2014	1.29	1.305	1.29
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	6/24/2014	22.51	22.54	22.42
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	6/24/2014	0.43	0.445	0.43
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	6/24/2014	10.44	10.46	10.33
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	6/24/2014	0.88	0.885	0.87
HSI 22800 MB ECW140730	Inside Day White Candle	6/24/2014	0.101	0.105	0.097
SINJIA LAND LIMITED	Inside Day White Candle	6/24/2014	0.184	0.185	0.178
SINOTEL TECHNOLOGIES LTD.	Inside Day White Candle	6/24/2014	0.063	0.063	0.058
UOB MB ECW140801	Inside Day White Candle	6/24/2014	0.133	0.134	0.127
VARD HOLDINGS LIMITED	Inside Day White Candle	6/24/2014	1.1	1.11	1.095
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	6/24/2014	0.29	0.305	0.29
KINGSMEN CREATIVES LTD	Outside Day Black Candle	6/24/2014	0.915	0.93	0.915
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	6/24/2014	0.865	0.875	0.86
MYP LTD.	Outside Day Black Candle	6/24/2014	0.2	0.21	0.2
NIPPECRAFT LIMITED	Outside Day Black Candle	6/24/2014	0.045	0.05	0.04
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	6/24/2014	0.35	0.37	0.35
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	6/24/2014	1.34	1.355	1.34
TREK 2000 INT'L LTD	Outside Day Black Candle	6/24/2014	0.198	0.21	0.198
XMH HOLDINGS LTD.	Outside Day Black Candle	6/24/2014	0.3	0.305	0.295
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	6/24/2014	6.26	6.31	6.15
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	6/24/2014	1.041	1.041	1.038
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	6/24/2014	0.037	0.037	0.033
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	6/24/2014	0.915	0.915	0.835
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/24/2014	10.35	10.37	10.22
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	6/24/2014	0.189	0.189	0.185
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/24/2014	1.885	1.9	1.855
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	6/24/2014	0.09	0.09	0.086
ISETAN (SINGAPORE) LTD	Outside Day White Candle	6/24/2014	4.98	4.98	4.95
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	6/24/2014	36.5	36.53	36.21
LYXOR ASIA 10	Outside Day White Candle	6/24/2014	5.13	5.13	5.1
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	6/24/2014	0.765	0.765	0.755
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	6/24/2014	0.149	0.149	0.141
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	6/24/2014	0.081	0.081	0.077
SWEE HONG LIMITED	Outside Day White Candle	6/24/2014	0.225	0.225	0.196