Candlestick 2014-06-11

Symbol	Type	Date	Close	High	Low
FTSECHINAA50 6600 MBECW140828	Inside Day Black Candle	6/11/2014	0.082	0.086	0.082
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	6/11/2014	0.475	0.48	0.47
HSI 22200 MB EPW140627	Inside Day Black Candle	6/11/2014	0.018	0.02	0.018
HSI 23600 MB ECW140730	Inside Day Black Candle	6/11/2014	0.075	0.078	0.073
JAYA HOLDINGS LTD	Inside Day Black Candle	6/11/2014	0.192	0.194	0.189
KEPCORP MB ECW141201	Inside Day Black Candle	6/11/2014	0.128	0.129	0.128
KRISENERGY LTD.	Inside Day Black Candle	6/11/2014	0.815	0.84	0.815
R H ENERGY LTD.	Inside Day Black Candle	6/11/2014	0.182	0.189	0.182
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	6/11/2014	2.55	2.56	2.54
SMRT CORPORATION LTD	Inside Day Black Candle	6/11/2014	1.5	1.51	1.495
COGENT HOLDINGS LIMITED	Inside Day White Candle	6/11/2014	0.445	0.445	0.44
HSI 22400 MB EPW140730	Inside Day White Candle	6/11/2014	0.081	0.085	0.079
HSI 22600 MB EPW140627	Inside Day White Candle	6/11/2014	0.033	0.037	0.032
HSI 22800 MB ECW140730	Inside Day White Candle	6/11/2014	0.138	0.141	0.134
HSI 23200 MB EPW140730	Inside Day White Candle	6/11/2014	0.136	0.142	0.134
HSI 23400 MB EPW140627	Inside Day White Candle	6/11/2014	0.094	0.094	0.09
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	6/11/2014	45.19	45.24	44.84
KEPCORP MB ECW140901	Inside Day White Candle	6/11/2014	0.131	0.131	0.13
NIKKEI225 14000 MB EPW140912	Inside Day White Candle	6/11/2014	0.084	0.084	0.083
OVERSEA-CHINESE BANKING CORP	Inside Day White Candle	6/11/2014	9.79	9.79	9.76
PACIFIC RADIANCE LTD.	Inside Day White Candle	6/11/2014	1.275	1.285	1.265
SING HOLDINGS LIMITED	Inside Day White Candle	6/11/2014	0.385	0.385	0.38
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	6/11/2014	3.92	3.93	3.9
WING TAI HLDGS LTD	Inside Day White Candle	6/11/2014	1.96	1.97	1.95
AIMS PROPERTY SECURITIES FUND	Outside Day Black Candle	6/11/2014	0.135	0.137	0.135
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day Black Candle	6/11/2014	0.079	0.084	0.078
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	6/11/2014	1.22	1.235	1.21
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	6/11/2014	24.11	24.19	24
FIRST RESOURCES LIMITED	Outside Day Black Candle	6/11/2014	2.35	2.41	2.34
HAW PAR CORP LTD	Outside Day Black Candle	6/11/2014	8.47	8.5	8.47
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day Black Candle	6/11/2014	0.37	0.4	0.37
TTJ HOLDINGS LIMITED	Outside Day Black Candle	6/11/2014	0.345	0.36	0.345
CHINA OILFIELD TEC SVCS GRPLTD	Outside Day White Candle	6/11/2014	0.024	0.025	0.021
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	6/11/2014	10.4	10.43	10.26
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	6/11/2014	27.38	27.52	27.3
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	6/11/2014	20.05	20.05	19.86
DRAGON GROUP INTL LIMITED	Outside Day White Candle	6/11/2014	0.071	0.075	0.068
ELEC & ELTEK INT CO LTD	Outside Day White Candle	6/11/2014	1.55	1.55	1.5
FAR EAST ORCHARD LIMITED	Outside Day White Candle	6/11/2014	1.88	1.88	1.865
FIRST SHIP LEASE TRUST	Outside Day White Candle	6/11/2014	0.087	0.088	0.086
GP BATTERIES INT LTD	Outside Day White Candle	6/11/2014	0.605	0.605	0.575
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	6/11/2014	0.118	0.118	0.103
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	6/11/2014	0.3	0.3	0.285
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	6/11/2014	3.74	3.74	3.7
SIA ENGINEERING CO LTD	Outside Day White Candle	6/11/2014	5.07	5.08	5.01
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	6/11/2014	0.13	0.144	0.115
TECHNICS OIL & GAS W161209	Outside Day White Candle	6/11/2014	0.43	0.43	0.39
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	6/11/2014	0.082	0.082	0.063