I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.

Sunday, June 8, 2014

Candlestick 2014-06-06

Symbol TypeDateCloseHighLow
ASIASONS CAPITAL LIMITEDInside Day Black Candle6/6/20140.0560.0580.055
BROADWAY INDUSTRIAL GROUP LTDInside Day Black Candle6/6/20140.2750.280.275
DBXT MSCI INDONESIA ETF 10Inside Day Black Candle6/6/201414.0114.214.01
ELEC & ELTEK INT CO LTDInside Day Black Candle6/6/20141.5351.551.535
FRASERS CENTREPOINT LIMITEDInside Day Black Candle6/6/20141.811.8251.81
HU AN CABLE HOLDINGS LTD.Inside Day Black Candle6/6/20140.0680.0710.066
LIONGOLD CORP LTDInside Day Black Candle6/6/20140.090.0940.09
NOBLE GROUP LIMITEDInside Day Black Candle6/6/20141.4651.4751.45
SUNNINGDALE TECH LTDInside Day Black Candle6/6/20140.1720.1760.171
TT INTERNATIONAL LIMITEDInside Day Black Candle6/6/20140.1720.1740.172
UOL GROUP LIMITEDInside Day Black Candle6/6/20146.786.86.7
YOMA STRATEGIC HOLDINGS LTDInside Day Black Candle6/6/20140.80.810.79
CHINA MINZHONG FOOD CORP LTDInside Day White Candle6/6/20140.8750.8750.87
ELLIPSIZ LTDInside Day White Candle6/6/20140.0990.0990.097
FAR EAST ORCHARD LIMITEDInside Day White Candle6/6/20141.8851.8851.865
GOODLAND GROUP LIMITEDInside Day White Candle6/6/20140.2850.2850.28
LINC ENERGY LTDInside Day White Candle6/6/20141.221.2251.21
LONGCHEER HOLDINGS LIMITEDInside Day White Candle6/6/20140.30.30.29
NOBLE GROUP MB ECW150105Inside Day White Candle6/6/20140.0970.0970.095
OLAM INTERNATIONAL W180129Inside Day White Candle6/6/20140.5950.5950.59
PACIFIC ANDES RESOURCES DEVLTDInside Day White Candle6/6/20140.1230.1230.122
UMS HOLDINGS LIMITEDInside Day White Candle6/6/20140.6750.6850.67
UNITED ENVIROTECH LTDInside Day White Candle6/6/20141.3251.331.31
VARD HOLDINGS LIMITEDInside Day White Candle6/6/20141.1251.1251.11
W CORPORATION LIMITEDInside Day White Candle6/6/20140.0810.0830.078
HSI 22800 MB ECW140730Outside Day Black Candle6/6/20140.1190.1440.118
HSI 23000 MB ECW140627Outside Day Black Candle6/6/20140.060.0870.06
HSI 23600 MB ECW140730Outside Day Black Candle6/6/20140.0650.0840.065
SAMKO TIMBER LIMITEDOutside Day Black Candle6/6/20140.110.1140.109
BEST WORLD INTERNATIONAL LTDOutside Day White Candle6/6/20140.2050.2050.198
BH GLOBAL CORPORATION LIMITEDOutside Day White Candle6/6/20140.1450.1450.129
CHINA DAIRY GROUP LTDOutside Day White Candle6/6/20140.170.170.157
CHINA MINING INTERNATIONAL LTDOutside Day White Candle6/6/20140.080.080.068
HONG LEONG ASIA LTD.Outside Day White Candle6/6/20141.5651.5651.53
HSI 21600 MB EPW140627Outside Day White Candle6/6/20140.0170.0170.011
HSI 22200 MB EPW140627Outside Day White Candle6/6/20140.0380.0380.027
HSI 22400 MB EPW140730Outside Day White Candle6/6/20140.1060.1060.085
HSI 22600 MB EPW140627Outside Day White Candle6/6/20140.0620.0620.043
HSI 23200 MB EPW140730Outside Day White Candle6/6/20140.170.170.144
HSI 23400 MB EPW140627Outside Day White Candle6/6/20140.130.130.102
HTL INT'L HOLDINGS LIMITEDOutside Day White Candle6/6/20140.30.30.285
HUPSTEEL LTDOutside Day White Candle6/6/20140.2050.210.2
LEADER ENVIRONMENTAL TECH LTDOutside Day White Candle6/6/20140.060.060.054
PETRA FOODS LIMITEDOutside Day White Candle6/6/20143.93.953.84
STI ETFOutside Day White Candle6/6/20143.343.343.31
SUNTEC REAL ESTATE INV TRUSTOutside Day White Candle6/6/20141.841.841.815

No comments: