Candlestick 2014-06-03

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	6/3/2014	0.445	0.455	0.445
BUMITAMA AGRI LTD.	Inside Day Black Candle	6/3/2014	1.14	1.16	1.135
ETIKA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	6/3/2014	0.445	0.45	0.445
FIRST RESOURCES LIMITED	Inside Day Black Candle	6/3/2014	2.4	2.47	2.39
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	6/3/2014	0.075	0.077	0.074
HIAP HOE LIMITED	Inside Day Black Candle	6/3/2014	0.91	0.915	0.905
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	6/3/2014	61.36	61.56	61.21
KEPCORP MB ECW141201	Inside Day Black Candle	6/3/2014	0.129	0.131	0.129
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	6/3/2014	10.7	10.73	10.67
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	6/3/2014	2.29	2.32	2.25
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	6/3/2014	0.88	0.885	0.875
FAR EAST ORCHARD LIMITED	Inside Day White Candle	6/3/2014	1.925	1.93	1.9
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	6/3/2014	7	7.03	6.96
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	6/3/2014	1.84	1.85	1.83
R H ENERGY LTD.	Inside Day White Candle	6/3/2014	0.198	0.2	0.196
RH PETROGAS LIMITED	Inside Day White Candle	6/3/2014	0.895	0.91	0.875
SPDR GOLD SHARES	Inside Day White Candle	6/3/2014	119.98	120.1	119.68
VARD HOLDINGS MB ECW150102	Inside Day White Candle	6/3/2014	0.061	0.061	0.06
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	6/3/2014	0.068	0.074	0.068
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	6/3/2014	10.35	10.52	10.34
COSCO CORPORATION (S) LTD	Outside Day Black Candle	6/3/2014	0.715	0.735	0.715
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	6/3/2014	10.41	10.59	10.4
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	6/3/2014	27.32	27.44	27.32
FIRST REAL ESTATE INV TRUST	Outside Day Black Candle	6/3/2014	1.18	1.2	1.18
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	6/3/2014	21.79	21.93	21.7
HANKORE ENVIRONMENT TEC GRP100	Outside Day Black Candle	6/3/2014	1.11	1.23	1.11
HANKORE ENVIRONMENT TEC GRPLTD	Outside Day Black Candle	6/3/2014	1.11	1.225	1.105
HSI 23000 MB ECW140627	Outside Day Black Candle	6/3/2014	0.091	0.102	0.081
HSI 23800 MB ECW140627	Outside Day Black Candle	6/3/2014	0.03	0.033	0.026
KEPPEL TELE & TRAN	Outside Day Black Candle	6/3/2014	1.76	1.78	1.76
LIONGOLD CORP LTD W151217	Outside Day Black Candle	6/3/2014	0.004	0.007	0.004
OCEANUS GROUP LIMITED	Outside Day Black Candle	6/3/2014	0.017	0.019	0.017
OSIM INTERNATIONAL LTD	Outside Day Black Candle	6/3/2014	2.84	2.85	2.8
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	6/3/2014	9.7	9.77	9.7
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	6/3/2014	3.61	3.68	3.6
SINJIA LAND LIMITED	Outside Day Black Candle	6/3/2014	0.199	0.21	0.199
VICOM LTD	Outside Day Black Candle	6/3/2014	5.9	5.92	5.89
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	6/3/2014	1.795	1.81	1.795
WILMAR MB ECW141002	Outside Day Black Candle	6/3/2014	0.05	0.053	0.05
CHASEN HOLDINGS W170320	Outside Day White Candle	6/3/2014	0.041	0.042	0.037
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	6/3/2014	0.89	0.89	0.88
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	6/3/2014	1.135	1.135	1.11
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	6/3/2014	1	1.015	0.99
JES INTERNATIONAL HOLDINGS LTD	Outside Day White Candle	6/3/2014	0.086	0.087	0.082
LION TECK CHIANG LTD	Outside Day White Candle	6/3/2014	0.765	0.765	0.745
MALAYSIA SMELTING CORP BHD 100	Outside Day White Candle	6/3/2014	1.35	1.35	1.28
OSSIA INTERNATIONAL LTD	Outside Day White Candle	6/3/2014	0.295	0.295	0.275
PNE INDUSTRIES LTD	Outside Day White Candle	6/3/2014	0.138	0.14	0.135
TEE LAND LIMITED	Outside Day White Candle	6/3/2014	0.34	0.34	0.31