Candlestick 2009-08-03

Symbol	Type	Date	Close	High	Low
CAPITAMALL TRUST	Inside Day Black Candle	8/3/2009	1.58	1.6	1.56
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	8/3/2009	0.175	0.18	0.175
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	8/3/2009	0.235	0.24	0.235
LONGCHEER HOLDINGS LIMITED	Inside Day Black Candle	8/3/2009	0.42	0.43	0.415
OLD CHANG KEE LTD.	Inside Day Black Candle	8/3/2009	0.205	0.21	0.205
PSL HOLDINGS LTD	Inside Day Black Candle	8/3/2009	0.165	0.18	0.165
AUSGROUP LIMITED	Inside Day White Candle	8/3/2009	0.605	0.615	0.6
BENG KUANG MARINE LIMITED	Inside Day White Candle	8/3/2009	0.235	0.235	0.23
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/3/2009	0.44	0.445	0.435
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/3/2009	10.3	10.3	10.08
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	8/3/2009	47.69	47.69	47.44
JAYA HOLDINGS LTD	Inside Day White Candle	8/3/2009	0.51	0.515	0.5
KS ENERGY SERVICES LIMITED	Inside Day White Candle	8/3/2009	1.34	1.36	1.32
LHT HOLDINGS LIMITED	Inside Day White Candle	8/3/2009	0.07	0.07	0.065
MCL LAND LIMITED	Inside Day White Candle	8/3/2009	1.52	1.52	1.49
MIDAS HLDGS LIMITED	Inside Day White Candle	8/3/2009	0.88	0.885	0.86
OKP HOLDINGS LIMITED	Inside Day White Candle	8/3/2009	0.575	0.575	0.57
OSIM INTERNATIONAL LTD	Inside Day White Candle	8/3/2009	0.51	0.52	0.5
PACIFIC ANDES (HOLDINGS) LTD	Inside Day White Candle	8/3/2009	0.285	0.29	0.28
SINGTEL	Inside Day White Candle	8/3/2009	3.47	3.48	3.42
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/3/2009	17.66	17.9	17.24
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	8/3/2009	0.155	0.165	0.135
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	8/3/2009	62.5	63.22	62.5
MEDTECS INTERNATIONAL CORP LTD	Outside Day Black Candle	8/3/2009	0.09	0.1	0.09
AFOR LIMITED	Outside Day White Candle	8/3/2009	0.16	0.16	0.145
AMARA HOLDINGS LTD	Outside Day White Candle	8/3/2009	0.355	0.355	0.33
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	8/3/2009	0.23	0.23	0.21
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	8/3/2009	1.12	1.12	1.08
CNA GROUP LTD.	Outside Day White Candle	8/3/2009	0.205	0.205	0.19
COUGAR LOGISTICS CORPN LTD	Outside Day White Candle	8/3/2009	0.395	0.4	0.39
FRASER AND NEAVE LIMITED	Outside Day White Candle	8/3/2009	4.16	4.16	4.08
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	8/3/2009	0.28	0.28	0.205
HONGGUO INTL HOLDINGS LIMITED	Outside Day White Candle	8/3/2009	0.345	0.35	0.3
HWA HONG CORPORATION LIMITED	Outside Day White Candle	8/3/2009	0.46	0.46	0.425
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	8/3/2009	30	30.44	27.42
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	8/3/2009	0.055	0.055	0.045
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	8/3/2009	1.85	1.87	1.79
ZHONGGUO PENGJIE FABRICS LTD	Outside Day White Candle	8/3/2009	0.15	0.15	0.135