Candlestick 2009-08-18

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/18/2009	6.5	6.62	6.47
CHINA XLX FERTILISER LTD.	Inside Day White Candle	8/18/2009	0.505	0.505	0.485
CITYSPRING INFRASTRUCT TRUST	Inside Day White Candle	8/18/2009	0.745	0.75	0.735
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/18/2009	4	4	3.91
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	8/18/2009	1.83	1.83	1.75
LIAN BENG GROUP LTD	Inside Day White Candle	8/18/2009	0.335	0.335	0.325
LYXOR KOREA 10	Inside Day White Candle	8/18/2009	3.5	3.5	3.43
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	8/18/2009	0.655	0.665	0.63
NOBLE GROUP LIMITED	Inside Day White Candle	8/18/2009	2.03	2.04	2
SUNPOWER GROUP LTD.	Inside Day White Candle	8/18/2009	0.22	0.22	0.195
SWIBER HOLDINGS LIMITED	Inside Day White Candle	8/18/2009	0.945	0.945	0.905
WING TAI HLDGS LTD	Inside Day White Candle	8/18/2009	1.6	1.6	1.56
JUNMA TYRE CORD COMPANY LTD	Outside Day Black Candle	8/18/2009	0.085	0.105	0.085
ACTION ASIA LIMITED	Outside Day White Candle	8/18/2009	0.125	0.125	0.115
AMARA HOLDINGS LTD	Outside Day White Candle	8/18/2009	0.37	0.37	0.355
ASA GROUP HOLDINGS LTD	Outside Day White Candle	8/18/2009	0.065	0.065	0.055
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/18/2009	0.34	0.34	0.325
ASPIAL CORPORATION LIMITED	Outside Day White Candle	8/18/2009	0.33	0.33	0.3
BRIGHT WORLD PRECISION MAC LTD	Outside Day White Candle	8/18/2009	0.155	0.155	0.14
CAPITAMALL TRUST	Outside Day White Candle	8/18/2009	1.5	1.52	1.45
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	8/18/2009	0.205	0.205	0.195
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/18/2009	0.265	0.265	0.25
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/18/2009	0.165	0.165	0.155
EASTERN HOLDINGS LTD	Outside Day White Candle	8/18/2009	0.17	0.17	0.145
FUJI OFFSET PLATES MFG LTD	Outside Day White Candle	8/18/2009	0.4	0.4	0.36
FUNG CHOI MEDIA GROUP LIMITED	Outside Day White Candle	8/18/2009	0.16	0.16	0.15
KEDA COMMUNICATIONS LTD.	Outside Day White Candle	8/18/2009	0.075	0.075	0.06
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/18/2009	1.13	1.13	1.06
KTL GLOBAL LIMITED	Outside Day White Candle	8/18/2009	0.31	0.31	0.29
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/18/2009	2.5	2.51	2.43
PAN HONG PROPERTY GROUP LTD	Outside Day White Candle	8/18/2009	0.615	0.63	0.57
PEC LTD.	Outside Day White Candle	8/18/2009	0.805	0.805	0.735
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/18/2009	0.495	0.495	0.46
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/18/2009	12.64	12.64	12.3
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	8/18/2009	8.46	8.48	8.22
SUNMART HOLDINGS LIMITED	Outside Day White Candle	8/18/2009	0.095	0.095	0.07
TRANSIT-MIXED CONCRETE LTD	Outside Day White Candle	8/18/2009	0.34	0.34	0.315
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	8/18/2009	1.86	1.86	1.75
VAN DER HORST ENERGY LIMITED	Outside Day White Candle	8/18/2009	0.23	0.235	0.205
WHEELOCK PROPERTIES (S) LTD	Outside Day White Candle	8/18/2009	1.81	1.83	1.73