Candlestick 2009-08-13

Symbol	Type	Date	Close	High	Low
ASA GROUP HOLDINGS LTD	Inside Day Black Candle	8/13/2009	0.07	0.075	0.065
ASIA FOOD & PROPERTIES LTD	Inside Day Black Candle	8/13/2009	0.365	0.37	0.36
CDL HOSPITALITY TRUSTS	Inside Day Black Candle	8/13/2009	1.11	1.14	1.11
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day Black Candle	8/13/2009	2.29	2.31	2.29
DBXT FTXINHUA CHINA 25 ETF 10	Inside Day Black Candle	8/13/2009	29.69	29.73	29.69
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	8/13/2009	0.595	0.605	0.595
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	8/13/2009	0.8	0.81	0.795
GUL TECHNOLOGIES SINGAPORE LTD	Inside Day Black Candle	8/13/2009	0.115	0.12	0.11
HYFLUX LTD	Inside Day Black Candle	8/13/2009	2.61	2.65	2.6
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/13/2009	29.68	29.98	29.54
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	8/13/2009	0.23	0.235	0.23
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	8/13/2009	0.79	0.81	0.78
PARKWAY HLDGS LTD	Inside Day Black Candle	8/13/2009	1.9	1.93	1.9
SINGAPORE SHIPPING CORP LTD	Inside Day Black Candle	8/13/2009	0.27	0.28	0.27
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/13/2009	1.72	1.74	1.72
HONG LEONG ASIA LTD.	Inside Day White Candle	8/13/2009	1.71	1.74	1.69
RAFFLES EDUCATION CORP LIMITED	Inside Day White Candle	8/13/2009	0.645	0.645	0.635
SAIZEN REAL ESTATE INV TRUST	Inside Day White Candle	8/13/2009	0.165	0.165	0.16
SAN TEH LIMITED	Inside Day White Candle	8/13/2009	0.34	0.345	0.32
STRAITS TRADING CO. LTD	Inside Day White Candle	8/13/2009	4.15	4.15	4.12
CHINA PAPER HOLDINGS LIMITED	Outside Day Black Candle	8/13/2009	0.19	0.2	0.185
PSC CORPORATION LTD	Outside Day Black Candle	8/13/2009	0.21	0.215	0.205
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/13/2009	2.65	2.69	2.61
TECHCOMP (HOLDINGS) LIMITED	Outside Day Black Candle	8/13/2009	0.28	0.285	0.275
ADROIT INNOVATIONS LIMITED	Outside Day White Candle	8/13/2009	0.03	0.03	0.02
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	8/13/2009	0.175	0.175	0.15
CFM HOLDINGS LIMITED	Outside Day White Candle	8/13/2009	0.1	0.105	0.09
CHINA FISHERY GROUP LIMITED	Outside Day White Candle	8/13/2009	1.17	1.19	1.12
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	8/13/2009	0.095	0.095	0.085
HERSING CORPORATION LTD	Outside Day White Candle	8/13/2009	0.245	0.245	0.23
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	8/13/2009	0.66	0.66	0.635
HOTEL ROYAL LTD	Outside Day White Candle	8/13/2009	2.6	2.6	2.5
INTERNET TECHNOLOGY GRP LTD	Outside Day White Candle	8/13/2009	0.055	0.055	0.04
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	8/13/2009	16.8	16.8	16.62
PORTEK INTERNATIONAL LIMITED	Outside Day White Candle	8/13/2009	0.305	0.31	0.295
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	8/13/2009	0.435	0.435	0.405
SINGAPORE INDEX FUND	Outside Day White Candle	8/13/2009	1.55	1.55	1.5