Candlestick 2009-08-04

Symbol	Type	Date	Close	High	Low
BONVESTS HOLDINGS LTD	Inside Day Black Candle	8/4/2009	0.945	0.97	0.935
BRIGHT WORLD PRECISION MAC LTD	Inside Day Black Candle	8/4/2009	0.155	0.16	0.15
HISAKA HOLDINGS LTD.	Inside Day Black Candle	8/4/2009	0.2	0.205	0.19
HYFLUX LTD	Inside Day Black Candle	8/4/2009	2.57	2.62	2.57
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	8/4/2009	24.78	25.3	24.78
MEIBAN GROUP LTD	Inside Day Black Candle	8/4/2009	0.315	0.34	0.315
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	8/4/2009	7.7	7.89	7.66
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	8/4/2009	6.08	6.25	6.04
VENTURE CORPORATION LIMITED	Inside Day White Candle	8/4/2009	9.15	9.42	9.06
ALLGREEN PROPERTIES LTD	Outside Day Black Candle	8/4/2009	1.19	1.26	1.19
ASCOTT RESIDENCE TRUST	Outside Day Black Candle	8/4/2009	0.87	0.905	0.87
AUSGROUP LIMITED	Outside Day Black Candle	8/4/2009	0.58	0.62	0.58
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	8/4/2009	0.555	0.58	0.55
BROTHERS (HOLDINGS) LIMITED	Outside Day Black Candle	8/4/2009	0.165	0.18	0.16
CAPITALAND LIMITED	Outside Day Black Candle	8/4/2009	3.75	3.89	3.75
CHINA ESSENCE GROUP LTD.	Outside Day Black Candle	8/4/2009	0.22	0.24	0.22
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	8/4/2009	0.5	0.525	0.495
CHINA SPORTS INTL LIMITED	Outside Day Black Candle	8/4/2009	0.17	0.185	0.17
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	8/4/2009	0.5	0.535	0.49
CSE GLOBAL LTD	Outside Day Black Candle	8/4/2009	0.685	0.725	0.67
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	8/4/2009	13.7	14.16	13.64
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/4/2009	13.88	14.22	13.88
FIRST SHIP LEASE TRUST	Outside Day Black Candle	8/4/2009	0.595	0.62	0.59
FRASER AND NEAVE LIMITED	Outside Day Black Candle	8/4/2009	4.07	4.18	4.07
GUOCOLEISURE LIMITED	Outside Day Black Candle	8/4/2009	0.44	0.475	0.435
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	8/4/2009	0.42	0.445	0.415
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	8/4/2009	1.54	1.61	1.52
INTERRA RESOURCES LIMITED	Outside Day Black Candle	8/4/2009	0.195	0.21	0.195
JES INTERNATIONAL HOLDINGS LTD	Outside Day Black Candle	8/4/2009	0.19	0.205	0.19
KEPPEL LAND LIMITED	Outside Day Black Candle	8/4/2009	2.64	2.74	2.64
KIM ENG HOLDINGS LIMITED	Outside Day Black Candle	8/4/2009	1.99	2.03	1.99
K-REIT ASIA	Outside Day Black Candle	8/4/2009	1.06	1.11	1.06
LI HENG CHEM FIBRE TECH LTD	Outside Day Black Candle	8/4/2009	0.24	0.265	0.235
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day Black Candle	8/4/2009	0.794	0.806	0.794
MFS TECHNOLOGY LTD	Outside Day Black Candle	8/4/2009	0.21	0.225	0.205
MIDAS HLDGS LIMITED	Outside Day Black Candle	8/4/2009	0.85	0.89	0.85
NOBLE GROUP LIMITED	Outside Day Black Candle	8/4/2009	2.05	2.14	2.04
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	8/4/2009	2.55	2.63	2.52
PCI LTD	Outside Day Black Candle	8/4/2009	0.28	0.31	0.28
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	8/4/2009	1.17	1.2	1.16
SC GLOBAL DEVELOPMENTS LTD	Outside Day Black Candle	8/4/2009	1.5	1.58	1.5
SWIBER HOLDINGS LIMITED	Outside Day Black Candle	8/4/2009	0.975	1.03	0.965
THAI VILLAGE HOLDINGS LTD	Outside Day Black Candle	8/4/2009	0.08	0.09	0.08
UNI-ASIA FINANCE CORPORATION	Outside Day Black Candle	8/4/2009	0.465	0.5	0.465
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	8/4/2009	0.895	0.94	0.89
YOMA STRATEGIC HOLDINGS LTD	Outside Day Black Candle	8/4/2009	0.075	0.085	0.075
ELITE KSB HOLDINGS LIMITED	Outside Day White Candle	8/4/2009	0.205	0.205	0.175
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	8/4/2009	0.115	0.12	0.075
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/4/2009	0.315	0.315	0.3