Candlestick 2009-08-14

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/14/2009	0.75	0.785	0.745
CHINA ENERGY LIMITED	Inside Day Black Candle	8/14/2009	0.28	0.29	0.275
CHINA MILK PRODUCTS GROUP LTD	Inside Day Black Candle	8/14/2009	0.475	0.485	0.475
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	8/14/2009	0.495	0.515	0.485
CSE GLOBAL LTD	Inside Day Black Candle	8/14/2009	0.78	0.8	0.77
DESIGN STUDIO FURNITURE MFRLTD	Inside Day Black Candle	8/14/2009	0.5	0.505	0.495
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/14/2009	0.69	0.695	0.68
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/14/2009	4	4.04	3.98
MOBILEONE LTD	Inside Day Black Candle	8/14/2009	1.7	1.71	1.7
SING HOLDINGS LIMITED	Inside Day Black Candle	8/14/2009	0.3	0.305	0.295
SP AUSNET	Inside Day Black Candle	8/14/2009	0.935	0.94	0.93
STARHUB LTD	Inside Day Black Candle	8/14/2009	2.26	2.28	2.25
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	8/14/2009	6.55	6.73	6.46
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	8/14/2009	6.22	6.3	6.06
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	8/14/2009	0.245	0.245	0.235
HOE LEONG CORPORATION LTD.	Inside Day White Candle	8/14/2009	0.125	0.125	0.12
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	8/14/2009	2.59	2.59	2.58
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	8/14/2009	3.45	3.45	3.39
SINGTEL	Inside Day White Candle	8/14/2009	3.23	3.23	3.17
STATS CHIPPAC LTD	Inside Day White Candle	8/14/2009	0.85	0.85	0.83
BRIGHT WORLD PRECISION MAC LTD	Outside Day Black Candle	8/14/2009	0.15	0.155	0.14
CITYSPRING INFRASTRUCT TRUST	Outside Day Black Candle	8/14/2009	0.75	0.8	0.735
DBXT FTXINHUA CHINA 25 ETF 10	Outside Day Black Candle	8/14/2009	29.43	30.11	29.43
EZRA HOLDINGS LIMITED	Outside Day Black Candle	8/14/2009	1.54	1.57	1.52
GP INDUSTRIES LIMITED	Outside Day Black Candle	8/14/2009	0.32	0.335	0.31
GUOCOLAND LIMITED	Outside Day Black Candle	8/14/2009	2.13	2.18	2.11
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	8/14/2009	0.225	0.24	0.225
KENCANA AGRI LIMITED	Outside Day Black Candle	8/14/2009	0.33	0.34	0.32
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	8/14/2009	8.05	8.15	7.84
LYXOR CHINA H 10	Outside Day Black Candle	8/14/2009	15.42	15.63	15.18
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	8/14/2009	13.77	13.92	13.68
OKP HOLDINGS LIMITED	Outside Day Black Candle	8/14/2009	0.54	0.565	0.535
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	8/14/2009	7.85	7.95	7.74
PARKWAY HLDGS LTD	Outside Day Black Candle	8/14/2009	1.91	1.95	1.89
SCORPIO EAST HOLDINGS LTD.	Outside Day Black Candle	8/14/2009	0.13	0.15	0.13
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	8/14/2009	0.62	0.69	0.605
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	8/14/2009	16.72	16.9	16.54
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	8/14/2009	1.57	1.59	1.55
VICOM LTD	Outside Day Black Candle	8/14/2009	1.94	1.99	1.94
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/14/2009	1.81	1.83	1.79
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/14/2009	2.49	2.57	2.48
CHINA ANIMAL HEALTHCARE LTD.	Outside Day White Candle	8/14/2009	0.185	0.195	0.17
CHINA INFRASTRUCTURE HLDGS LTD	Outside Day White Candle	8/14/2009	0.075	0.075	0.055
HONGWEI TECHNOLOGIES LIMITED	Outside Day White Candle	8/14/2009	0.17	0.17	0.16
JUKEN TECHNOLOGY LIMITED	Outside Day White Candle	8/14/2009	0.09	0.09	0.07
K1 VENTURES LIMITED	Outside Day White Candle	8/14/2009	0.18	0.18	0.155
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	8/14/2009	0.84	0.855	0.775
OSSIA INTERNATIONAL LTD	Outside Day White Candle	8/14/2009	0.145	0.145	0.13
PEC LTD.	Outside Day White Candle	8/14/2009	0.765	0.765	0.695
SINGAPORE LAND LIMITED	Outside Day White Candle	8/14/2009	5.35	5.35	5.2
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	8/14/2009	0.38	0.4	0.32
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	8/14/2009	1.02	1.02	1