Candlestick 2009-08-27

Symbol	Type	Date	Close	High	Low
CWT LIMITED	Inside Day Black Candle	8/27/2009	0.645	0.65	0.645
GEMS TV HOLDINGS LIMITED	Inside Day Black Candle	8/27/2009	0.095	0.1	0.095
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	8/27/2009	0.61	0.635	0.61
HUPSTEEL LTD	Inside Day Black Candle	8/27/2009	0.265	0.28	0.265
MCL LAND LIMITED	Inside Day Black Candle	8/27/2009	1.49	1.51	1.49
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	8/27/2009	0.61	0.635	0.605
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	8/27/2009	0.585	0.59	0.585
PEC LTD.	Inside Day Black Candle	8/27/2009	0.92	0.935	0.915
ROWSLEY LTD.	Inside Day Black Candle	8/27/2009	0.135	0.14	0.13
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	8/27/2009	1.6	1.63	1.6
SIN GHEE HUAT CORPORATION LTD.	Inside Day Black Candle	8/27/2009	0.27	0.275	0.27
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	8/27/2009	0.58	0.59	0.575
SWISSCO INTERNATIONAL LIMITED	Inside Day Black Candle	8/27/2009	0.905	0.945	0.885
UNITED ENVIROTECH LTD	Inside Day Black Candle	8/27/2009	0.205	0.215	0.2
ZHONGGUO PENGJIE FABRICS LTD	Inside Day Black Candle	8/27/2009	0.15	0.165	0.14
ASIATRAVEL.COM HOLDINGS LTD	Inside Day White Candle	8/27/2009	0.43	0.435	0.425
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	8/27/2009	0.615	0.62	0.595
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/27/2009	1.32	1.32	1.29
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/27/2009	6.35	6.55	6.21
DRAGON GROUP INTL LIMITED	Inside Day White Candle	8/27/2009	0.075	0.075	0.065
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/27/2009	3.75	3.75	3.7
GALLANT VENTURE LTD.	Inside Day White Candle	8/27/2009	0.33	0.335	0.325
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/27/2009	1.39	1.39	1.37
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	8/27/2009	0.635	0.635	0.62
NOBLE GROUP LIMITED	Inside Day White Candle	8/27/2009	2.22	2.24	2.19
SINGAPORE AIRLINES LTD	Inside Day White Candle	8/27/2009	13.28	13.4	13.1
SINGAPORE AIRLINES LTD 200	Inside Day White Candle	8/27/2009	13.28	13.3	13.2
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day White Candle	8/27/2009	2.65	2.66	2.56
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	8/27/2009	3.6	3.6	3.56
WING TAI HLDGS LTD	Inside Day White Candle	8/27/2009	1.75	1.75	1.72
CHINA YUANBANG PROP HLDGS LTD	Outside Day Black Candle	8/27/2009	0.21	0.225	0.21
SHC CAPITAL LIMITED	Outside Day Black Candle	8/27/2009	0.095	0.12	0.095
CHINA DAIRY GROUP LTD	Outside Day White Candle	8/27/2009	0.23	0.23	0.2
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	8/27/2009	10.34	10.36	9.91
DBS SINGAPORE STI ETF	Outside Day White Candle	8/27/2009	2.68	2.68	2.64
DESIGN STUDIO FURNITURE MFRLTD	Outside Day White Candle	8/27/2009	0.49	0.49	0.48
FABCHEM CHINA LIMITED	Outside Day White Candle	8/27/2009	0.19	0.195	0.17
LMA INTERNATIONAL N.V.	Outside Day White Candle	8/27/2009	0.22	0.225	0.18
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/27/2009	0.295	0.295	0.27
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	8/27/2009	1.64	1.67	1.62
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	8/27/2009	0.11	0.11	0.09
OLAM INTERNATIONAL LIMITED	Outside Day White Candle	8/27/2009	2.57	2.63	2.46
PT BERLIAN LAJU TANKER TBK	Outside Day White Candle	8/27/2009	0.12	0.12	0.11
STARHUB LTD	Outside Day White Candle	8/27/2009	2.23	2.23	2.17
STATS CHIPPAC LTD	Outside Day White Candle	8/27/2009	0.85	0.86	0.8
SWIBER HOLDINGS LIMITED	Outside Day White Candle	8/27/2009	1.01	1.04	0.895
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	8/27/2009	0.325	0.325	0.31
VENTURE CORPORATION LIMITED	Outside Day White Candle	8/27/2009	8.74	8.77	8.49