Candlestick 2009-08-06

Symbol	Type	Date	Close	High	Low
CAPITALAND LIMITED	Inside Day Black Candle	8/6/2009	3.75	3.79	3.73
HYFLUX LTD	Inside Day Black Candle	8/6/2009	2.5	2.52	2.48
LIZHONG WHEEL GROUP LTD.	Inside Day Black Candle	8/6/2009	0.42	0.435	0.41
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	8/6/2009	0.595	0.6	0.59
ASIA FOOD & PROPERTIES LTD	Inside Day White Candle	8/6/2009	0.385	0.385	0.375
ASL MARINE HOLDINGS LTD	Inside Day White Candle	8/6/2009	0.98	0.98	0.955
BONVESTS HOLDINGS LTD	Inside Day White Candle	8/6/2009	0.945	0.945	0.94
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	8/6/2009	4.29	4.29	4.14
CHEMOIL ENERGY LIMITED	Inside Day White Candle	8/6/2009	0.515	0.515	0.495
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/6/2009	10.12	10.24	10
FEDERAL INT(2000) LTD	Inside Day White Candle	8/6/2009	0.3	0.305	0.29
FIRST RESOURCES LIMITED	Inside Day White Candle	8/6/2009	0.89	0.9	0.875
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/6/2009	4.1	4.1	4.04
FRASER AND NEAVE LIMITED	Inside Day White Candle	8/6/2009	4.07	4.12	4.02
GUOCOLAND LIMITED	Inside Day White Candle	8/6/2009	2.23	2.24	2.2
HAW PAR CORP LTD	Inside Day White Candle	8/6/2009	5.14	5.14	5.09
HONG FOK CORPORATION LTD	Inside Day White Candle	8/6/2009	0.64	0.64	0.615
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	8/6/2009	24.38	24.8	24.2
KEPPEL LAND LIMITED	Inside Day White Candle	8/6/2009	2.62	2.64	2.56
MFS TECHNOLOGY LTD	Inside Day White Candle	8/6/2009	0.23	0.23	0.22
MIDAS HLDGS LIMITED	Inside Day White Candle	8/6/2009	0.855	0.865	0.84
PARKWAY HLDGS LTD	Inside Day White Candle	8/6/2009	1.94	1.96	1.92
ROTARY ENGINEERING LIMITED	Inside Day White Candle	8/6/2009	1.15	1.15	1.1
SINGAPORE LAND LIMITED	Inside Day White Candle	8/6/2009	5.27	5.27	5.24
SINOMEM TECHNOLOGY LIMITED	Inside Day White Candle	8/6/2009	0.355	0.36	0.345
SPDR GOLD SHARES	Inside Day White Candle	8/6/2009	94.58	94.78	94.43
STRAITS ASIA RESOURCES LIMITED	Inside Day White Candle	8/6/2009	2.13	2.14	2.06
UNITED ENGINEERS LTD ORD	Inside Day White Candle	8/6/2009	1.78	1.79	1.75
WING TAI HLDGS LTD	Inside Day White Candle	8/6/2009	1.72	1.73	1.67
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	8/6/2009	30.16	31.06	30.14
SIA ENGINEERING CO LTD	Outside Day Black Candle	8/6/2009	2.64	2.71	2.64
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	8/6/2009	0.135	0.135	0.11
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	8/6/2009	0.175	0.175	0.16
CFM HOLDINGS LIMITED	Outside Day White Candle	8/6/2009	0.125	0.135	0.095
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/6/2009	0.09	0.09	0.08
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	8/6/2009	1.33	1.4	1.08
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	8/6/2009	0.33	0.33	0.3
ENGRO CORPORATION LIMITED	Outside Day White Candle	8/6/2009	0.855	0.86	0.84
ETIKA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/6/2009	0.345	0.345	0.32
ISETAN (SINGAPORE) LTD	Outside Day White Candle	8/6/2009	3.5	3.5	3.34
LMA INTERNATIONAL N.V.	Outside Day White Candle	8/6/2009	0.175	0.175	0.165
SAN TEH LIMITED	Outside Day White Candle	8/6/2009	0.32	0.32	0.29
SIHUAN PHARMA HLDGS GROUP LTD.	Outside Day White Candle	8/6/2009	0.82	0.82	0.79
SUPERBOWL HOLDINGS LIMITED	Outside Day White Candle	8/6/2009	0.2	0.2	0.185