Candlestick 2009-08-11

Symbol	Type	Date	Close	High	Low
ARMSTRONG INDUSTRIAL CORP LTD	Inside Day Black Candle	8/11/2009	0.25	0.255	0.25
ASL MARINE HOLDINGS LTD	Inside Day Black Candle	8/11/2009	0.96	0.975	0.96
AVI-TECH ELECTRONICS LIMITED	Inside Day Black Candle	8/11/2009	0.185	0.2	0.17
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/11/2009	0.74	0.75	0.74
BRC ASIA LIMITED	Inside Day Black Candle	8/11/2009	0.12	0.125	0.12
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	8/11/2009	0.48	0.49	0.475
CWT LIMITED	Inside Day Black Candle	8/11/2009	0.635	0.645	0.635
HONGGUO INTL HOLDINGS LIMITED	Inside Day Black Candle	8/11/2009	0.275	0.29	0.265
HOTEL PROPERTIES LTD	Inside Day Black Candle	8/11/2009	2.01	2.02	1.99
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/11/2009	2.44	2.47	2.43
PACIFIC ANDES (HOLDINGS) LTD	Inside Day Black Candle	8/11/2009	0.265	0.27	0.265
SINOTEL TECHNOLOGIES LTD.	Inside Day Black Candle	8/11/2009	0.325	0.335	0.325
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/11/2009	1.74	1.76	1.74
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	8/11/2009	0.54	0.545	0.535
CHINA PRECISION TECHNOLOGY LTD	Inside Day White Candle	8/11/2009	0.21	0.21	0.195
CIMB FTSE ASEAN40 100	Inside Day White Candle	8/11/2009	7.35	7.35	7.31
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/11/2009	9.98	10.08	9.82
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/11/2009	1.61	1.63	1.59
COSCO CORPORATION (S) LTD	Inside Day White Candle	8/11/2009	1.28	1.28	1.25
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	8/11/2009	6.35	6.5	6.18
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	8/11/2009	0.415	0.42	0.405
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	8/11/2009	2.6	2.6	2.58
MIDAS HLDGS LIMITED	Inside Day White Candle	8/11/2009	0.845	0.85	0.83
NOBLE GROUP LIMITED	Inside Day White Candle	8/11/2009	1.98	2.01	1.96
NOBLE GROUP MBL ECW091203	Inside Day White Candle	8/11/2009	0.285	0.29	0.28
OCEANUS GROUP LIMITED	Inside Day White Candle	8/11/2009	0.33	0.335	0.325
SKY CHINA PETROLEUM SVCS LTD.	Inside Day White Candle	8/11/2009	0.2	0.2	0.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	8/11/2009	1.01	1.02	0.985
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/11/2009	2.54	2.54	2.41
AEI CORPORATION LTD	Outside Day Black Candle	8/11/2009	0.075	0.085	0.075
ASPIAL CORPORATION LIMITED	Outside Day Black Candle	8/11/2009	0.305	0.35	0.305
AUSSINO GROUP LTD	Outside Day Black Candle	8/11/2009	0.1	0.11	0.1
DELONG HOLDINGS LIMITED	Outside Day Black Candle	8/11/2009	0.855	0.885	0.855
GUOCOLAND LIMITED	Outside Day Black Candle	8/11/2009	2.13	2.23	2.1
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	8/11/2009	0.41	0.44	0.41
SAMKO TIMBER LIMITED	Outside Day Black Candle	8/11/2009	0.125	0.13	0.12
VALUETRONICS HOLDINGS LIMITED	Outside Day Black Candle	8/11/2009	0.125	0.135	0.125
CHINA HAIDA LTD.	Outside Day White Candle	8/11/2009	0.11	0.11	0.1
EVERGRO PROPERTIES LIMITED	Outside Day White Candle	8/11/2009	0.375	0.375	0.365
HARTAWAN HLDGS LTD	Outside Day White Candle	8/11/2009	0.07	0.07	0.06
HOTEL ROYAL LTD	Outside Day White Candle	8/11/2009	2.58	2.62	2.57
JUNMA TYRE CORD COMPANY LTD	Outside Day White Candle	8/11/2009	0.105	0.11	0.06
LION TECK CHIANG LTD	Outside Day White Candle	8/11/2009	0.335	0.34	0.32
LMA INTERNATIONAL N.V.	Outside Day White Candle	8/11/2009	0.185	0.185	0.165
LYXOR ASIA 10	Outside Day White Candle	8/11/2009	3.65	3.65	3.58
NEPTUNE ORIENT LINES 250	Outside Day White Candle	8/11/2009	1.67	1.67	1.6
PNE INDUSTRIES LTD	Outside Day White Candle	8/11/2009	0.08	0.08	0.06
SC GLOBAL DEVELOPMENTS LTD	Outside Day White Candle	8/11/2009	1.44	1.45	1.37
SINGAPORE AIRPORT TRML SVCSLTD	Outside Day White Candle	8/11/2009	2.29	2.3	2.2
VICOM LTD	Outside Day White Candle	8/11/2009	1.89	1.89	1.84