Candlestick 2009-08-25

Symbol	Type	Date	Close	High	Low
AZTECH GROUP LTD.	Inside Day Black Candle	8/25/2009	0.285	0.29	0.275
CIMB FTSE ASEAN40 100	Inside Day Black Candle	8/25/2009	7.28	7.29	7.28
DBXT S&P 500 SHORT ETF 10	Inside Day Black Candle	8/25/2009	60.08	60.27	60.08
IS MSCI INDIA 100	Inside Day Black Candle	8/25/2009	5.8	5.83	5.72
MERCATOR LINES (SINGAPORE) LTD	Inside Day Black Candle	8/25/2009	0.33	0.335	0.33
OSIM INTERNATIONAL LTD	Inside Day Black Candle	8/25/2009	0.485	0.495	0.48
SINGAPORE POST LIMITED	Inside Day Black Candle	8/25/2009	0.92	0.925	0.92
UNI-ASIA FINANCE CORPORATION	Inside Day Black Candle	8/25/2009	0.445	0.455	0.44
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/25/2009	8.65	8.73	8.56
BROADWAY INDUSTRIAL GROUP LTD	Inside Day White Candle	8/25/2009	0.585	0.59	0.575
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	8/25/2009	97	97	95.58
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	8/25/2009	0.845	0.85	0.825
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	8/25/2009	3.81	3.81	3.68
FRAGRANCE GROUP LIMITED	Inside Day White Candle	8/25/2009	0.63	0.63	0.62
KARIN TECHNOLOGY HLDGS LIMITED	Inside Day White Candle	8/25/2009	0.21	0.21	0.2
LYXOR MSCI TAIWAN INDEX FUND10	Inside Day White Candle	8/25/2009	0.778	0.778	0.774
TRAVELITE HOLDINGS LTD.	Inside Day White Candle	8/25/2009	0.205	0.205	0.2
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	8/25/2009	6.4	6.4	6.25
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	8/25/2009	41.25	41.35	41.06
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	8/25/2009	1.35	1.38	1.34
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	8/25/2009	15.8	16.3	15.6
KIAN HO BEARINGS LTD	Outside Day Black Candle	8/25/2009	0.14	0.17	0.14
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	8/25/2009	7.4	8.11	7.4
PETRA FOODS LIMITED	Outside Day Black Candle	8/25/2009	0.87	0.9	0.86
SAMUDERA SHIPPING LINE LTD	Outside Day Black Candle	8/25/2009	0.255	0.265	0.255
CAPITALAND LIMITED	Outside Day White Candle	8/25/2009	3.79	3.8	3.7
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	8/25/2009	0.18	0.19	0.16
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	8/25/2009	0.235	0.235	0.215
CHINA SPORTS INTL LIMITED	Outside Day White Candle	8/25/2009	0.18	0.185	0.165
CSE GLOBAL LTD	Outside Day White Candle	8/25/2009	0.88	0.9	0.845
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/25/2009	13.06	13.12	12.8
DBS SINGAPORE STI ETF	Outside Day White Candle	8/25/2009	2.66	2.66	2.61
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	8/25/2009	0.16	0.165	0.15
FU YU CORPORATION LTD	Outside Day White Candle	8/25/2009	0.095	0.1	0.09
HOE LEONG CORPORATION LTD.	Outside Day White Candle	8/25/2009	0.16	0.16	0.135
HONG LEONG FINANCE LIMITED	Outside Day White Candle	8/25/2009	2.82	2.82	2.77
ISDN HOLDINGS LIMITED	Outside Day White Candle	8/25/2009	0.18	0.18	0.15
KEPPEL CORPORATION LIMITED	Outside Day White Candle	8/25/2009	7.92	7.92	7.6
LUYE PHARMA GROUP LTD.	Outside Day White Candle	8/25/2009	0.605	0.605	0.595
MARCO POLO MARINE LTD.	Outside Day White Candle	8/25/2009	0.405	0.415	0.395
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	8/25/2009	0.21	0.21	0.2
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	8/25/2009	0.275	0.275	0.25
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	8/25/2009	0.315	0.315	0.295
SOUTHERN PACKAGING GROUP LTD	Outside Day White Candle	8/25/2009	0.15	0.15	0.135
SUNPOWER GROUP LTD.	Outside Day White Candle	8/25/2009	0.215	0.225	0.2
THAI PRIME FUND LTD	Outside Day White Candle	8/25/2009	5.76	5.76	5.65
TMC EDUCATION CORPORATION LTD	Outside Day White Candle	8/25/2009	0.095	0.095	0.08
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/25/2009	16.8	16.92	16.36