Candlestick 2009-08-26

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Inside Day Black Candle	8/26/2009	0.215	0.22	0.21
AUSTRALAND PROPERTYGROUP	Inside Day Black Candle	8/26/2009	0.48	0.485	0.48
BANYAN TREE HOLDINGS LIMITED	Inside Day Black Candle	8/26/2009	0.92	0.96	0.915
CH OFFSHORE LTD	Inside Day Black Candle	8/26/2009	0.58	0.605	0.575
CHUAN HUP HOLDINGS LIMITED	Inside Day Black Candle	8/26/2009	0.28	0.285	0.28
CSE GLOBAL LTD	Inside Day Black Candle	8/26/2009	0.875	0.89	0.855
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	8/26/2009	0.32	0.33	0.32
ECS HOLDINGS LIMITED	Inside Day Black Candle	8/26/2009	0.47	0.48	0.465
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	8/26/2009	0.99	1	0.99
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	8/26/2009	0.14	0.155	0.14
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	8/26/2009	1.73	1.77	1.73
INNOTEK LIMITED	Inside Day Black Candle	8/26/2009	0.445	0.46	0.445
PARKWAYLIFE REIT	Inside Day Black Candle	8/26/2009	1.06	1.07	1.06
SINGAPORE LAND LIMITED	Inside Day Black Candle	8/26/2009	5.17	5.22	5.16
STATS CHIPPAC LTD	Inside Day Black Candle	8/26/2009	0.81	0.815	0.81
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	8/26/2009	0.185	0.195	0.185
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	8/26/2009	10.08	10.16	10.02
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	8/26/2009	1.55	1.56	1.52
NOVO GROUP LTD.	Inside Day White Candle	8/26/2009	0.13	0.13	0.125
OMEGA NAVIGATION ENTINC.	Inside Day White Candle	8/26/2009	8	8	7.6
SIHUAN PHARMA HLDGS GROUP LTD.	Inside Day White Candle	8/26/2009	0.96	0.96	0.955
SMB UNITED LIMITED	Inside Day White Candle	8/26/2009	0.255	0.255	0.25
SPDR GOLD SHARES	Inside Day White Candle	8/26/2009	93.2	93.21	92.91
ASIATRAVEL.COM HOLDINGS LTD	Outside Day Black Candle	8/26/2009	0.425	0.45	0.41
GUTHRIE GTS LTD	Outside Day Black Candle	8/26/2009	0.365	0.38	0.36
KINGBOARD COPPER FOIL HDGS LTD	Outside Day Black Candle	8/26/2009	0.225	0.235	0.225
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	8/26/2009	1.25	1.29	1.25
SP AUSNET	Outside Day Black Candle	8/26/2009	0.915	0.92	0.9
ABR HOLDINGS LIMITED	Outside Day White Candle	8/26/2009	0.29	0.29	0.26
ASIA FOOD & PROPERTIES LTD	Outside Day White Candle	8/26/2009	0.36	0.36	0.335
ASJ HOLDINGS LTD	Outside Day White Candle	8/26/2009	0.11	0.11	0.08
CFM HOLDINGS LIMITED	Outside Day White Candle	8/26/2009	0.115	0.115	0.1
EASTERN ASIA TECHNOLOGY LTD	Outside Day White Candle	8/26/2009	0.11	0.12	0.105
LYXOR KOREA 10	Outside Day White Candle	8/26/2009	3.66	3.66	3.63
NTI INTERNATIONAL LIMITED	Outside Day White Candle	8/26/2009	0.04	0.04	0.025
PEOPLE'S FOOD HOLDINGS LIMITED	Outside Day White Candle	8/26/2009	0.685	0.69	0.67
SECOND CHANCE PROPERTIES LTD	Outside Day White Candle	8/26/2009	0.32	0.32	0.28
SINGTEL 100	Outside Day White Candle	8/26/2009	3.2	3.21	3.15