Candlestick 2009-08-21

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	8/21/2009	1.62	1.64	1.6
CIMB FTSE ASEAN40 100	Inside Day Black Candle	8/21/2009	7.17	7.24	7.15
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/21/2009	6.31	6.37	6.31
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/21/2009	0.245	0.255	0.245
INNOTEK LIMITED	Inside Day Black Candle	8/21/2009	0.4	0.415	0.395
L.C.DEVELOPMENT LTD	Inside Day Black Candle	8/21/2009	0.21	0.22	0.21
SEE HUP SENG LIMITED	Inside Day Black Candle	8/21/2009	0.455	0.46	0.45
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	8/21/2009	8.4	8.47	8.33
GENTING SINGAPORE PLC	Inside Day White Candle	8/21/2009	0.915	0.915	0.9
CHINA FARM EQUIPMENT LIMITED	Outside Day Black Candle	8/21/2009	0.16	0.175	0.16
DBS SINGAPORE STI ETF	Outside Day Black Candle	8/21/2009	2.59	2.62	2.56
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/21/2009	13.38	13.63	13.33
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	8/21/2009	61.5	61.79	61.5
GOLDEN AGRI-RESOURCES LTD 10	Outside Day Black Candle	8/21/2009	0.475	0.5	0.47
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	8/21/2009	2.76	2.81	2.75
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	8/21/2009	0.325	0.335	0.32
LYXOR ASIA 10	Outside Day Black Candle	8/21/2009	3.53	3.64	3.53
LYXOR CHINA H 10	Outside Day Black Candle	8/21/2009	14.78	15.13	14.69
LYXOR ETF MSCI INDIA 10	Outside Day Black Candle	8/21/2009	12.32	12.37	12.12
LYXOR HANG SENG INDEX FUND 10	Outside Day Black Candle	8/21/2009	2.6	2.63	2.59
LYXOR INDIA NIFTY ETF 10	Outside Day Black Candle	8/21/2009	13.37	13.46	13.17
MCL LAND LIMITED	Outside Day Black Candle	8/21/2009	1.48	1.49	1.44
SAMKO TIMBER LIMITED	Outside Day Black Candle	8/21/2009	0.125	0.14	0.12
SINGAPORE PETROLEUM CO LTD	Outside Day Black Candle	8/21/2009	6.14	6.26	6.14
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	8/21/2009	2.57	2.63	2.56
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	8/21/2009	1.77	1.82	1.77
BH GLOBAL MARINE LIMITED	Outside Day White Candle	8/21/2009	0.28	0.28	0.27
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	8/21/2009	0.235	0.24	0.225
FRAGRANCE GROUP LIMITED	Outside Day White Candle	8/21/2009	0.61	0.61	0.59
JAYA HOLDINGS LTD	Outside Day White Candle	8/21/2009	0.455	0.49	0.42
KING WAN CORPORATION LIMITED	Outside Day White Candle	8/21/2009	0.125	0.135	0.12
VICOM LTD	Outside Day White Candle	8/21/2009	2.01	2.01	1.91
YHI INTERNATIONAL LIMITED	Outside Day White Candle	8/21/2009	0.22	0.22	0.21