Candlestick 2009-08-20

Symbol	Type	Date	Close	High	Low
CH OFFSHORE LTD	Inside Day Black Candle	8/20/2009	0.5	0.51	0.5
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day Black Candle	8/20/2009	0.57	0.575	0.57
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	8/20/2009	0.49	0.5	0.49
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	8/20/2009	0.435	0.45	0.435
GALLANT VENTURE LTD.	Inside Day Black Candle	8/20/2009	0.29	0.295	0.29
JAYA HOLDINGS LTD	Inside Day Black Candle	8/20/2009	0.435	0.45	0.435
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	8/20/2009	7.59	7.69	7.57
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	8/20/2009	0.635	0.64	0.635
MEDIARING LTD	Inside Day Black Candle	8/20/2009	0.185	0.19	0.185
MIDAS HLDGS LIMITED	Inside Day Black Candle	8/20/2009	0.835	0.855	0.835
NOBLE GROUP LIMITED	Inside Day Black Candle	8/20/2009	2	2.03	1.99
SINGTEL	Inside Day Black Candle	8/20/2009	3.13	3.17	3.12
SINOMEM TECHNOLOGY LIMITED	Inside Day Black Candle	8/20/2009	0.535	0.555	0.525
SKY CHINA PETROLEUM SVCS LTD.	Inside Day Black Candle	8/20/2009	0.185	0.19	0.185
STRAITS ASIA RESOURCES LIMITED	Inside Day Black Candle	8/20/2009	2.29	2.33	2.28
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	8/20/2009	13.72	13.9	13.72
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/20/2009	0.205	0.215	0.205
SURFACE MOUNT TECH (HLDGS) LTD	Inside Day Black Candle	8/20/2009	0.125	0.13	0.125
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/20/2009	0.925	0.95	0.92
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	8/20/2009	1.67	1.68	1.67
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/20/2009	0.96	0.975	0.96
CDL HOSPITALITY TRUSTS	Inside Day White Candle	8/20/2009	1.23	1.23	1.21
CEREBOS PACIFIC LIMITED	Inside Day White Candle	8/20/2009	3.14	3.14	3.07
CHIP ENG SENG CORPORATION LTD	Inside Day White Candle	8/20/2009	0.435	0.44	0.425
COSCO CORPORATION (S) LTD	Inside Day White Candle	8/20/2009	1.2	1.21	1.18
DBXT S&P CNX NIFTY ETF 10	Inside Day White Candle	8/20/2009	92.2	92.2	91.75
EPURE INTERNATIONAL LTD.	Inside Day White Candle	8/20/2009	0.555	0.565	0.55
FIRST RESOURCES LIMITED	Inside Day White Candle	8/20/2009	1.01	1.03	0.99
HEETON HOLDINGS LIMITED	Inside Day White Candle	8/20/2009	0.375	0.375	0.365
HIAP SENG ENGINEERING LTD	Inside Day White Candle	8/20/2009	0.44	0.44	0.435
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	8/20/2009	1.77	1.79	1.74
KINGSMEN CREATIVES LTD	Inside Day White Candle	8/20/2009	0.72	0.725	0.71
ROTARY ENGINEERING LIMITED	Inside Day White Candle	8/20/2009	1.14	1.16	1.12
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	8/20/2009	8.37	8.49	8.29
STI ETF	Inside Day White Candle	8/20/2009	2.6	2.6	2.57
SWISSCO INTERNATIONAL LIMITED	Inside Day White Candle	8/20/2009	0.625	0.63	0.615
UNITED OVERSEAS BANK LTD	Inside Day White Candle	8/20/2009	16.36	16.38	16.1
WHEELOCK PROPERTIES (S) LTD	Inside Day White Candle	8/20/2009	1.81	1.81	1.79
YANLORD LAND GROUP LIMITED	Inside Day White Candle	8/20/2009	2.37	2.41	2.35
AURIC PACIFIC GROUP LIMITED	Outside Day Black Candle	8/20/2009	0.495	0.51	0.495
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	8/20/2009	0.45	0.475	0.45
CIMB FTSE ASEAN40 100	Outside Day Black Candle	8/20/2009	7.18	7.34	7.1
CREATIVE TECHNOLOGY LTD	Outside Day Black Candle	8/20/2009	5.61	5.76	5.51
DBXT MSCI TAIWAN ETF 10	Outside Day Black Candle	8/20/2009	13.35	13.48	13.35
STRAITS TRADING CO. LTD	Outside Day Black Candle	8/20/2009	4	4.05	4
ABF SPORE BOND INDEX FUND ETF	Outside Day White Candle	8/20/2009	1.1	1.1	1.085
ASIA ENTERPRISES HOLDING LTD	Outside Day White Candle	8/20/2009	0.245	0.245	0.23
ASJ HOLDINGS LTD	Outside Day White Candle	8/20/2009	0.1	0.105	0.075
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/20/2009	0.91	0.91	0.88
CHINA AUTO CORPORATION LTD.	Outside Day White Candle	8/20/2009	0.06	0.06	0.05
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	8/20/2009	0.265	0.265	0.255
SIM LIAN GROUP LIMITED	Outside Day White Candle	8/20/2009	0.5	0.5	0.465
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/20/2009	12.9	12.9	12.56
SINOPIPE HOLDINGS LIMITED	Outside Day White Candle	8/20/2009	0.165	0.165	0.14
SUNRIGHT LTD	Outside Day White Candle	8/20/2009	0.18	0.18	0.16