Candlestick 2009-08-19

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	8/19/2009	0.33	0.335	0.33
CHINA FARM EQUIPMENT LIMITED	Inside Day Black Candle	8/19/2009	0.155	0.17	0.155
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/19/2009	9.67	9.82	9.58
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/19/2009	5.65	5.74	5.62
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	8/19/2009	0.535	0.55	0.53
FRASERS COMMERCIAL TRUST	Inside Day Black Candle	8/19/2009	0.18	0.185	0.175
FUJI OFFSET PLATES MFG LTD	Inside Day Black Candle	8/19/2009	0.38	0.39	0.38
HAW PAR CORP LTD	Inside Day Black Candle	8/19/2009	5	5.08	5
INNOTEK LIMITED	Inside Day Black Candle	8/19/2009	0.395	0.415	0.39
KEPPEL LAND LIMITED	Inside Day Black Candle	8/19/2009	2.52	2.6	2.5
LI HENG CHEM FIBRE TECH LTD	Inside Day Black Candle	8/19/2009	0.27	0.28	0.27
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	8/19/2009	13.15	13.3	13.06
LYXOR KOREA 10	Inside Day Black Candle	8/19/2009	3.45	3.49	3.45
ORCHARD PARADE HOLDINGS LTD	Inside Day Black Candle	8/19/2009	0.95	0.97	0.95
PAN HONG PROPERTY GROUP LTD	Inside Day Black Candle	8/19/2009	0.6	0.625	0.595
UOL GROUP LIMITED	Inside Day Black Candle	8/19/2009	3.36	3.43	3.33
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/19/2009	8.33	8.45	8.3
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	8/19/2009	1.77	1.82	1.77
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/19/2009	0.95	0.98	0.95
CIMB FTSE ASEAN40 100	Inside Day White Candle	8/19/2009	7.14	7.14	7.12
HONG LEONG FINANCE LIMITED	Inside Day White Candle	8/19/2009	2.76	2.76	2.75
PEOPLE'S FOOD HOLDINGS LIMITED	Inside Day White Candle	8/19/2009	0.665	0.67	0.655
CHINA XLX FERTILISER LTD.	Outside Day Black Candle	8/19/2009	0.49	0.51	0.48
COSCO CORPORATION (S) LTD	Outside Day Black Candle	8/19/2009	1.17	1.23	1.17
DBXT S&P CNX NIFTY ETF 10	Outside Day Black Candle	8/19/2009	89.98	93.04	89.98
DESIGN STUDIO FURNITURE MFRLTD	Outside Day Black Candle	8/19/2009	0.47	0.485	0.465
FIRST RESOURCES LIMITED	Outside Day Black Candle	8/19/2009	0.98	1.04	0.975
GUOCOLAND LIMITED	Outside Day Black Candle	8/19/2009	2.01	2.11	2.01
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	8/19/2009	1.73	1.85	1.7
LION ASIAPAC LTD	Outside Day Black Candle	8/19/2009	0.21	0.22	0.21
LYXOR ASIA 10	Outside Day Black Candle	8/19/2009	3.53	3.6	3.52
PNE INDUSTRIES LTD	Outside Day Black Candle	8/19/2009	0.06	0.065	0.055
SIA ENGINEERING CO LTD	Outside Day Black Candle	8/19/2009	2.65	2.67	2.63
SINOMEM TECHNOLOGY LIMITED	Outside Day Black Candle	8/19/2009	0.54	0.565	0.52
SP AUSNET	Outside Day Black Candle	8/19/2009	0.92	0.935	0.915
STX PAN OCEAN CO. LTD.	Outside Day Black Candle	8/19/2009	13.7	13.92	13.7
TECHNICS OIL & GAS LIMITED	Outside Day Black Candle	8/19/2009	0.45	0.465	0.45
AFOR LIMITED	Outside Day White Candle	8/19/2009	0.155	0.165	0.145
BROTHERS (HOLDINGS) LIMITED	Outside Day White Candle	8/19/2009	0.175	0.175	0.145
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	8/19/2009	63	63	62.53
DUTECH HOLDINGS LIMITED	Outside Day White Candle	8/19/2009	0.185	0.185	0.145
HOE LEONG CORPORATION LTD.	Outside Day White Candle	8/19/2009	0.16	0.16	0.145
HSU FU CHI INTERNATIONAL LTD	Outside Day White Candle	8/19/2009	1.45	1.46	1.37
NTI INTERNATIONAL LIMITED	Outside Day White Candle	8/19/2009	0.035	0.055	0.025
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	8/19/2009	0.24	0.24	0.2
VICOM LTD	Outside Day White Candle	8/19/2009	1.97	1.97	1.95
WANXIANG INTERNATIONAL LIMITED	Outside Day White Candle	8/19/2009	0.09	0.1	0.085