Candlestick 2009-08-28

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED	Inside Day Black Candle	8/28/2009	0.365	0.37	0.36
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/28/2009	0.605	0.615	0.6
CAPITARETAIL CHINA TRUST	Inside Day Black Candle	8/28/2009	1.25	1.26	1.24
CHINA HAIDA LTD.	Inside Day Black Candle	8/28/2009	0.12	0.125	0.12
CHINA ZAINO INTERNATIONAL LTD	Inside Day Black Candle	8/28/2009	0.28	0.29	0.275
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/28/2009	6.32	6.44	6.28
GLOBAL INVESTMENTS LIMITED	Inside Day Black Candle	8/28/2009	0.195	0.2	0.19
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	8/28/2009	0.21	0.215	0.21
HAI LECK HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	0.36	0.38	0.345
HLN TECHNOLOGIES LIMITED	Inside Day Black Candle	8/28/2009	0.42	0.44	0.41
HONG LEONG ASIA LTD.	Inside Day Black Candle	8/28/2009	1.64	1.65	1.64
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	4.03	4.17	4.01
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	8/28/2009	28.16	28.32	28
JAYA HOLDINGS LTD	Inside Day Black Candle	8/28/2009	0.47	0.485	0.47
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2009	2.52	2.61	2.5
SEMBCORP MARINE LTD	Inside Day Black Candle	8/28/2009	3.15	3.17	3.13
SINGAPORE AIRLINES LTD	Inside Day Black Candle	8/28/2009	13.26	13.38	13.2
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	8/28/2009	2.6	2.63	2.59
SINOPIPE HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	0.18	0.19	0.18
STATS CHIPPAC LTD	Inside Day Black Candle	8/28/2009	0.82	0.84	0.815
STX PAN OCEAN CO. LTD.	Inside Day Black Candle	8/28/2009	13	13.14	13
SUNPOWER GROUP LTD.	Inside Day Black Candle	8/28/2009	0.245	0.25	0.245
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	8/28/2009	0.98	1.02	0.97
VENTURE CORPORATION LIMITED	Inside Day Black Candle	8/28/2009	8.63	8.75	8.61
WANXIANG INTERNATIONAL LIMITED	Inside Day Black Candle	8/28/2009	0.13	0.14	0.125
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	8/28/2009	1.02	1.04	1.01
FRASER AND NEAVE LIMITED	Inside Day White Candle	8/28/2009	4	4	3.92
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	8/28/2009	0.965	0.965	0.95
PARKWAY HLDGS LTD	Inside Day White Candle	8/28/2009	2.01	2.03	1.99
SEE HUP SENG LIMITED	Inside Day White Candle	8/28/2009	0.48	0.485	0.475
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	8/28/2009	2.66	2.67	2.63
SMB UNITED LIMITED	Inside Day White Candle	8/28/2009	0.25	0.25	0.245
AZTECH GROUP LTD.	Outside Day Black Candle	8/28/2009	0.28	0.295	0.28
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day Black Candle	8/28/2009	0.455	0.47	0.455
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	8/28/2009	12.9	13	12.82
IS MSCI INDIA 100	Outside Day Black Candle	8/28/2009	5.85	5.9	5.73
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	8/28/2009	1.36	1.43	1.36
OMEGA NAVIGATION ENTINC.	Outside Day Black Candle	8/28/2009	7.9	8.1	7.9
PARKWAYLIFE REIT	Outside Day Black Candle	8/28/2009	1.04	1.07	1.04
TPV TECHNOLOGY LIMITED	Outside Day Black Candle	8/28/2009	0.81	0.86	0.81
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	8/28/2009	2.31	2.39	2.3
AUSSINO GROUP LTD	Outside Day White Candle	8/28/2009	0.115	0.12	0.11
HENG LONG INTERNATIONAL LTD.	Outside Day White Candle	8/28/2009	0.325	0.34	0.255
HO BEE INVESTMENT LIMITED	Outside Day White Candle	8/28/2009	1.35	1.35	1.29
LYXOR INDIA NIFTY ETF 10	Outside Day White Candle	8/28/2009	14.06	14.06	13.76
MTQ CORPORATION LIMITED	Outside Day White Candle	8/28/2009	0.675	0.675	0.66
OKP HOLDINGS LIMITED	Outside Day White Candle	8/28/2009	0.57	0.58	0.56
PEC LTD.	Outside Day White Candle	8/28/2009	0.935	0.95	0.91
RADIANCE GROUP LIMITED	Outside Day White Candle	8/28/2009	0.11	0.11	0.1
TEE INTERNATIONAL LIMITED	Outside Day White Candle	8/28/2009	0.325	0.325	0.31
TOTAL ACCESS COMM PUB CO LTD	Outside Day White Candle	8/28/2009	0.97	0.97	0.945