Candlestick 2009-07-31

Symbol	Type	Date	Close	High	Low
GUOCOLEISURE LIMITED	Inside Day Black Candle	7/31/2009	0.45	0.46	0.45
LYXOR INDIA NIFTY ETF 10	Inside Day Black Candle	7/31/2009	13.84	13.98	13.84
SC GLOBAL DEVELOPMENTS LTD	Inside Day Black Candle	7/31/2009	1.51	1.55	1.49
SINGAPORE AIRPORT TRML SVCSLTD	Inside Day Black Candle	7/31/2009	2.1	2.17	2.09
TRANSIT-MIXED CONCRETE LTD	Inside Day Black Candle	7/31/2009	0.315	0.32	0.315
YOMA STRATEGIC HOLDINGS LTD	Inside Day Black Candle	7/31/2009	0.08	0.085	0.08
UNITED PULP & PAPER CO. LTD	Inside Day White Candle	7/31/2009	0.115	0.115	0.11
CHINA FLEXIBLE PACK HLDG LTD	Outside Day Black Candle	7/31/2009	0.19	0.225	0.19
CHINA MILK PRODUCTS GROUP LTD	Outside Day Black Candle	7/31/2009	0.51	0.53	0.505
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	7/31/2009	6.75	6.82	6.7
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	7/31/2009	0.62	0.635	0.615
GUL TECHNOLOGIES SINGAPORE LTD	Outside Day Black Candle	7/31/2009	0.055	0.065	0.055
IFS CAPITAL LIMITED	Outside Day Black Candle	7/31/2009	0.48	0.49	0.48
LHT HOLDINGS LIMITED	Outside Day Black Candle	7/31/2009	0.065	0.08	0.06
OKP HOLDINGS LIMITED	Outside Day Black Candle	7/31/2009	0.56	0.585	0.56
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/31/2009	13.5	13.6	13.16
TRI-M TECHNOLOGIES (S) LTD	Outside Day Black Candle	7/31/2009	0.92	0.95	0.88
TRUMP DRAGON DISTILLERS HLDGS	Outside Day Black Candle	7/31/2009	0.345	0.365	0.33
ULTRO TECHNOLOGIES LIMITED	Outside Day Black Candle	7/31/2009	0.07	0.08	0.07
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	7/31/2009	1.72	1.77	1.71
ASA GROUP HOLDINGS LTD	Outside Day White Candle	7/31/2009	0.06	0.06	0.045
CHINA ANGEL FOOD LIMITED	Outside Day White Candle	7/31/2009	0.11	0.11	0.095
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	7/31/2009	0.225	0.225	0.195
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	7/31/2009	0.6	0.6	0.57
DEVOTION ENERGY GROUP LIMITED	Outside Day White Candle	7/31/2009	0.125	0.125	0.09
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	7/31/2009	0.18	0.18	0.14
FRIVEN & CO. LTD.	Outside Day White Candle	7/31/2009	0.035	0.04	0.03
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	7/31/2009	16.26	16.28	16
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	7/31/2009	0.095	0.1	0.06
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	7/31/2009	0.125	0.125	0.1
PARKWAYLIFE REIT	Outside Day White Candle	7/31/2009	1.02	1.02	0.99
SINGAPORE AIRLINES LTD 200	Outside Day White Candle	7/31/2009	13.58	13.58	13.3
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	7/31/2009	0.21	0.21	0.175
TECHCOMP (HOLDINGS) LIMITED	Outside Day White Candle	7/31/2009	0.28	0.285	0.275
THOMSON MEDICAL CENTRE LIMITED	Outside Day White Candle	7/31/2009	0.545	0.555	0.535
TPV TECHNOLOGY LIMITED	Outside Day White Candle	7/31/2009	0.795	0.795	0.765