Candlestick 2009-07-14

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	7/14/2009	1.51	1.55	1.51
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	7/14/2009	0.24	0.245	0.24
CHINA XLX FERTILISER LTD.	Inside Day Black Candle	7/14/2009	0.335	0.345	0.335
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	7/14/2009	0.65	0.66	0.645
HOTEL PROPERTIES LTD	Inside Day Black Candle	7/14/2009	1.51	1.54	1.47
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	7/14/2009	0.27	0.275	0.27
JAYA HOLDINGS LTD	Inside Day Black Candle	7/14/2009	0.31	0.32	0.305
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	7/14/2009	0.52	0.535	0.52
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	7/14/2009	1.4	1.42	1.39
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	7/14/2009	2.92	2.95	2.92
SINGAPORE AIRLINES LTD	Inside Day Black Candle	7/14/2009	12.98	13.12	12.92
SINGAPORE AIRLINES LTD 200	Inside Day Black Candle	7/14/2009	13	13.08	13
SWIBER HOLDINGS LIMITED	Inside Day Black Candle	7/14/2009	0.73	0.75	0.73
UNITED INDUSTRIAL CORP LTD	Inside Day Black Candle	7/14/2009	1.67	1.69	1.64
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	7/14/2009	0.75	0.76	0.745
AUSGROUP LIMITED	Inside Day White Candle	7/14/2009	0.46	0.47	0.455
CEREBOS PACIFIC LIMITED	Inside Day White Candle	7/14/2009	3.1	3.12	3.08
CHARTERED SEMICONDUCTOR MFGLTD	Inside Day White Candle	7/14/2009	1.87	1.88	1.85
COSCO CORPORATION (S) LTD	Inside Day White Candle	7/14/2009	1.14	1.14	1.12
DBSBANK S$1.1B6% NCPS	Inside Day White Candle	7/14/2009	101.5	101.5	101.2
FIRST RESOURCES LIMITED	Inside Day White Candle	7/14/2009	0.63	0.635	0.62
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	7/14/2009	3.76	3.76	3.73
GOODPACK LIMITED	Inside Day White Candle	7/14/2009	0.93	0.935	0.915
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	7/14/2009	19.4	19.46	18.88
KS ENERGY SERVICES LIMITED	Inside Day White Candle	7/14/2009	1.01	1.01	0.99
LYXOR KOREA 10	Inside Day White Candle	7/14/2009	2.98	3.01	2.95
STARHUB LTD	Inside Day White Candle	7/14/2009	2.16	2.18	2.14
FIRSTLINK INV CORP LTD	Outside Day Black Candle	7/14/2009	0.035	0.04	0.03
HUPSTEEL LTD	Outside Day Black Candle	7/14/2009	0.19	0.195	0.185
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	7/14/2009	26.4	26.8	26.28
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	7/14/2009	0.35	0.36	0.34
METRO HOLDINGS LIMITED	Outside Day Black Candle	7/14/2009	0.57	0.575	0.565
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	7/14/2009	0.07	0.07	0.055
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	7/14/2009	0.12	0.12	0.11
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	7/14/2009	0.1	0.1	0.09
PAN-UNITED CORPORATION LTD	Outside Day White Candle	7/14/2009	0.47	0.475	0.465
SHANGHAI ASIA HOLDINGS LIMITED	Outside Day White Candle	7/14/2009	0.14	0.14	0.12
STX PAN OCEAN CO. LTD.	Outside Day White Candle	7/14/2009	12.12	12.2	11.8