Candlestick 2009-07-13

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	7/13/2009	5.88	5.93	5.85
EPURE INTERNATIONAL LTD.	Inside Day Black Candle	7/13/2009	0.485	0.5	0.48
RAFFLES EDUCATION CORP LIMITED	Inside Day Black Candle	7/13/2009	0.58	0.6	0.57
TRANSCU GROUP LIMITED	Inside Day Black Candle	7/13/2009	0.22	0.225	0.22
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	7/13/2009	14.8	14.84	14.6
OCBC BK 5.1%NCPS 100	Inside Day White Candle	7/13/2009	98.14	98.14	97.8
VENTURE CORPORATION LIMITED	Inside Day White Candle	7/13/2009	7.02	7.08	6.99
CENTRALAND LIMITED	Outside Day Black Candle	7/13/2009	0.305	0.31	0.21
CHINA DAIRY GROUP LTD	Outside Day Black Candle	7/13/2009	0.125	0.14	0.125
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	7/13/2009	11.42	11.78	11.38
DBSBANK S$1.1B6% NCPS	Outside Day Black Candle	7/13/2009	101.2	102	101
FIRST RESOURCES LIMITED	Outside Day Black Candle	7/13/2009	0.615	0.645	0.595
GOODPACK LIMITED	Outside Day Black Candle	7/13/2009	0.905	0.945	0.905
GRP LTD	Outside Day Black Candle	7/13/2009	0.15	0.17	0.15
HIAP HOE LIMITED	Outside Day Black Candle	7/13/2009	0.245	0.26	0.245
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	7/13/2009	18.68	19.5	18.44
LYXOR ETF MSCI WORLD 10	Outside Day Black Candle	7/13/2009	0.948	0.953	0.948
OCBC CAP 3.93%PREF S$400M 10	Outside Day Black Candle	7/13/2009	78.6	79	78.6
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	7/13/2009	6.66	6.88	6.62
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	7/13/2009	2.88	2.99	2.87
SINGAPORE AIRLINES LTD	Outside Day Black Candle	7/13/2009	12.9	13.28	12.82
SKY CHINA PETROLEUM SVCS LTD.	Outside Day Black Candle	7/13/2009	0.14	0.145	0.135
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	7/13/2009	14.42	14.6	14.1
BEST WORLD INTERNATIONAL LTD	Outside Day White Candle	7/13/2009	0.24	0.25	0.235
CEREBOS PACIFIC LIMITED	Outside Day White Candle	7/13/2009	3.08	3.15	3.07
CHINA PRECISION TECHNOLOGY LTD	Outside Day White Candle	7/13/2009	0.175	0.175	0.16
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	7/13/2009	0.135	0.135	0.105
FRAGRANCE GROUP LIMITED	Outside Day White Candle	7/13/2009	0.435	0.435	0.42
LHT HOLDINGS LIMITED	Outside Day White Candle	7/13/2009	0.065	0.065	0.055
PETRA FOODS LIMITED	Outside Day White Candle	7/13/2009	0.875	0.875	0.85
POH TIONG CHOON LOGISTICS LTD	Outside Day White Candle	7/13/2009	0.21	0.21	0.185
SERIAL SYSTEM LTD	Outside Day White Candle	7/13/2009	0.065	0.065	0.05
TRANSVIEW HOLDINGS LIMITED	Outside Day White Candle	7/13/2009	0.1	0.1	0.075